2002/03/31 17:35:00*2.2726*2.2728*2.2728*2.2726
2002/03/31 18:00:00*2.2728*2.2722*2.2728*2.2722
2002/03/31 18:05:00*2.2722*2.2719*2.2722*2.2719
2002/03/31 18:10:00*2.2719*2.2722*2.2723*2.2719
2002/03/31 18:15:00*2.2722*2.2726*2.2726*2.2722
2002/03/31 18:20:00*2.2726*2.2725*2.2726*2.2722
2002/03/31 18:25:00*2.2725*2.2726*2.2726*2.2725
2002/03/31 18:30:00*2.2726*2.2723*2.2726*2.2722
2002/03/31 18:35:00*2.2723*2.2725*2.2726*2.2723
2002/03/31 18:40:00*2.2725*2.2729*2.2731*2.2725
2002/03/31 18:45:00*2.2729*2.2723*2.2731*2.2723
2002/03/31 18:50:00*2.2723*2.2733*2.2733*2.272
2002/03/31 18:55:00*2.2733*2.274*2.274*2.2719
2002/03/31 19:15:00*2.2742*2.274*2.2742*2.2738
2002/03/31 19:20:00*2.274*2.274*2.274*2.2735
2002/03/31 19:25:00*2.274*2.2737*2.274*2.2737
2002/03/31 19:30:00*2.2737*2.274*2.274*2.2737
2002/03/31 19:35:00*2.274*2.2738*2.274*2.2738
2002/03/31 19:40:00*2.2738*2.2738*2.274*2.2738
2002/03/31 19:45:00*2.2738*2.2735*2.2738*2.2735
2002/03/31 20:00:00*2.2735*2.2732*2.2735*2.2729
2002/03/31 20:05:00*2.2732*2.2734*2.2736*2.2732
2002/03/31 20:10:00*2.2734*2.2734*2.2738*2.2734
2002/03/31 20:15:00*2.2734*2.273*2.2738*2.273
2002/03/31 20:20:00*2.273*2.2734*2.2734*2.2729
2002/03/31 20:25:00*2.2734*2.2733*2.2734*2.2726
2002/03/31 20:30:00*2.2733*2.2734*2.2737*2.2732
2002/03/31 20:35:00*2.2734*2.2732*2.2734*2.2732
2002/03/31 20:40:00*2.2732*2.2734*2.2734*2.2727
2002/03/31 20:45:00*2.2734*2.2726*2.2735*2.2726
2002/03/31 20:55:00*2.2726*2.2729*2.2729*2.2726
2002/03/31 21:00:00*2.2729*2.2724*2.2729*2.2724
2002/03/31 21:05:00*2.2724*2.2723*2.2726*2.2723
2002/03/31 21:10:00*2.2723*2.2726*2.2727*2.2723
2002/03/31 21:20:00*2.2726*2.273*2.273*2.2726
2002/03/31 21:25:00*2.273*2.2729*2.2734*2.2727
2002/03/31 21:30:00*2.2729*2.2727*2.2729*2.2726
2002/03/31 21:35:00*2.2727*2.273*2.273*2.2727
2002/03/31 21:40:00*2.273*2.2727*2.2732*2.2727
2002/03/31 21:45:00*2.2727*2.2733*2.2733*2.2727
2002/03/31 21:55:00*2.2733*2.2737*2.2746*2.2733
2002/03/31 22:00:00*2.2737*2.274*2.274*2.2737
2002/03/31 22:05:00*2.274*2.2737*2.274*2.2737
2002/03/31 22:10:00*2.2737*2.2738*2.2738*2.2729
2002/03/31 22:15:00*2.2738*2.2737*2.2738*2.2737
2002/03/31 22:20:00*2.2737*2.2737*2.2737*2.2735
2002/03/31 22:25:00*2.2737*2.2736*2.2737*2.2734
2002/03/31 22:30:00*2.2736*2.2735*2.2737*2.2733
2002/03/31 22:35:00*2.2735*2.274*2.2747*2.2735
2002/03/31 22:40:00*2.274*2.2747*2.2747*2.274
2002/03/31 22:45:00*2.2747*2.2743*2.2747*2.2742
2002/03/31 22:50:00*2.2743*2.2737*2.2743*2.2737
2002/03/31 22:55:00*2.2737*2.2747*2.2749*2.2737
2002/03/31 23:00:00*2.2747*2.2755*2.2755*2.2743
2002/03/31 23:05:00*2.2755*2.2749*2.2755*2.2743
2002/03/31 23:10:00*2.2749*2.2737*2.275*2.2737
2002/03/31 23:15:00*2.2737*2.2741*2.2747*2.2737
2002/03/31 23:20:00*2.2741*2.2743*2.2752*2.274
2002/03/31 23:25:00*2.2743*2.2748*2.2748*2.2743
2002/03/31 23:30:00*2.2748*2.2751*2.2751*2.2748
2002/03/31 23:35:00*2.2751*2.2751*2.2751*2.2748
2002/03/31 23:40:00*2.2751*2.2751*2.2751*2.2749
2002/03/31 23:55:00*2.2751*2.2749*2.2751*2.2749
2002/04/01 00:05:00*2.2749*2.2748*2.2749*2.2748
2002/04/01 00:15:00*2.2748*2.2749*2.2749*2.2746
2002/04/01 00:20:00*2.2749*2.2749*2.2749*2.2748
2002/04/01 00:25:00*2.2749*2.2751*2.2751*2.2749
2002/04/01 00:30:00*2.2751*2.2748*2.2751*2.2746
2002/04/01 00:35:00*2.2748*2.2744*2.2748*2.2744
2002/04/01 00:40:00*2.2744*2.2747*2.2749*2.2744
2002/04/01 00:45:00*2.2747*2.2751*2.2751*2.2747
2002/04/01 00:50:00*2.2751*2.2747*2.2751*2.2744
2002/04/01 00:55:00*2.2747*2.274*2.2749*2.274
2002/04/01 01:00:00*2.274*2.2743*2.2743*2.274
2002/04/01 02:05:00*2.2757*2.276*2.276*2.2747
2002/04/01 02:10:00*2.276*2.2766*2.2767*2.2749
2002/04/01 02:15:00*2.2766*2.2767*2.2767*2.2764
2002/04/01 02:20:00*2.2767*2.2768*2.2768*2.2764
2002/04/01 02:25:00*2.2768*2.277*2.277*2.2767
2002/04/01 02:30:00*2.277*2.2765*2.2772*2.2765
2002/04/01 02:35:00*2.2765*2.2767*2.2768*2.2765
2002/04/01 02:40:00*2.2767*2.2769*2.2769*2.2767
2002/04/01 02:45:00*2.2769*2.277*2.277*2.2769
2002/04/01 02:50:00*2.277*2.277*2.277*2.2768
2002/04/01 02:55:00*2.277*2.2777*2.2777*2.277
2002/04/01 03:00:00*2.2777*2.2776*2.2777*2.2776
2002/04/01 03:05:00*2.2776*2.2779*2.2779*2.2776
2002/04/01 03:10:00*2.2779*2.2777*2.2779*2.2776
2002/04/01 03:15:00*2.2777*2.278*2.278*2.2777
2002/04/01 03:20:00*2.278*2.2782*2.2782*2.2779
2002/04/01 03:25:00*2.2782*2.2785*2.2785*2.278
2002/04/01 03:30:00*2.2785*2.2782*2.2785*2.2782
2002/04/01 03:35:00*2.2782*2.2782*2.2784*2.2782
2002/04/01 03:40:00*2.2782*2.2782*2.2784*2.2775
2002/04/01 03:45:00*2.2782*2.2781*2.2782*2.2781
2002/04/01 03:50:00*2.2781*2.2782*2.2784*2.2775
2002/04/01 04:00:00*2.2782*2.2781*2.2782*2.2781
2002/04/01 04:05:00*2.2781*2.2787*2.2787*2.2781
2002/04/01 04:10:00*2.2787*2.2788*2.2788*2.2785
2002/04/01 04:15:00*2.2788*2.279*2.2791*2.2787
2002/04/01 04:20:00*2.279*2.2786*2.2792*2.2786
2002/04/01 04:25:00*2.2786*2.279*2.279*2.2786
2002/04/01 04:30:00*2.279*2.279*2.2791*2.2788
2002/04/01 04:35:00*2.279*2.2788*2.279*2.2788
2002/04/01 04:45:00*2.2788*2.2786*2.2788*2.2786
2002/04/01 04:50:00*2.2786*2.2786*2.2786*2.2783
2002/04/01 04:55:00*2.2786*2.2781*2.2786*2.278
2002/04/01 05:15:00*2.2783*2.2781*2.2783*2.278
2002/04/01 05:20:00*2.2781*2.2787*2.2787*2.2781
2002/04/01 05:25:00*2.2787*2.2787*2.2787*2.2786
2002/04/01 05:30:00*2.2787*2.279*2.279*2.2787
2002/04/01 05:35:00*2.279*2.2789*2.279*2.2789
2002/04/01 05:40:00*2.2789*2.2789*2.2789*2.2787
2002/04/01 05:45:00*2.2789*2.2791*2.2794*2.2789
2002/04/01 05:50:00*2.2791*2.2789*2.2792*2.2789
2002/04/01 05:55:00*2.2789*2.2794*2.2794*2.2789
2002/04/01 06:00:00*2.2794*2.281*2.282*2.2792
2002/04/01 06:05:00*2.281*2.2812*2.2813*2.2803
2002/04/01 06:10:00*2.2812*2.2811*2.2818*2.2808
2002/04/01 06:15:00*2.2811*2.2813*2.2816*2.2808
2002/04/01 06:20:00*2.2813*2.281*2.2816*2.2808
2002/04/01 06:25:00*2.281*2.2811*2.2811*2.2807
2002/04/01 06:30:00*2.2811*2.281*2.2811*2.281
2002/04/01 06:35:00*2.281*2.2811*2.2811*2.2806
2002/04/01 06:40:00*2.2811*2.281*2.2811*2.2808
2002/04/01 06:45:00*2.281*2.281*2.281*2.2808
2002/04/01 06:50:00*2.281*2.281*2.281*2.2808
2002/04/01 06:55:00*2.281*2.2811*2.2811*2.281
2002/04/01 07:00:00*2.2811*2.2808*2.2812*2.2808
2002/04/01 07:05:00*2.2808*2.2811*2.2814*2.2808
2002/04/01 07:15:00*2.2811*2.2811*2.2812*2.2809
2002/04/01 07:25:00*2.2811*2.2809*2.2811*2.2809
2002/04/01 07:30:00*2.2809*2.2811*2.2813*2.2808
2002/04/01 07:35:00*2.2811*2.2808*2.2811*2.2805
2002/04/01 07:45:00*2.2808*2.2806*2.2808*2.2803
2002/04/01 07:50:00*2.2806*2.2806*2.2808*2.2806
2002/04/01 07:55:00*2.2806*2.2811*2.2812*2.2806
2002/04/01 08:00:00*2.2811*2.2808*2.2812*2.2808
2002/04/01 08:05:00*2.2808*2.2808*2.2811*2.2808
2002/04/01 08:10:00*2.2808*2.2804*2.2812*2.2804
2002/04/01 08:15:00*2.2804*2.28*2.2808*2.28
2002/04/01 08:20:00*2.28*2.28*2.2806*2.2798
2002/04/01 08:25:00*2.28*2.28*2.2801*2.28
2002/04/01 08:30:00*2.28*2.28*2.2802*2.28
2002/04/01 08:35:00*2.28*2.2807*2.2826*2.28
2002/04/01 08:40:00*2.2807*2.2822*2.2829*2.2801
2002/04/01 08:45:00*2.2822*2.2819*2.2832*2.2819
2002/04/01 08:50:00*2.2819*2.2827*2.2843*2.2817
2002/04/01 08:55:00*2.2827*2.2823*2.2838*2.2822
2002/04/01 09:00:00*2.2823*2.2822*2.2828*2.2814
2002/04/01 09:05:00*2.2822*2.2815*2.2829*2.2815
2002/04/01 09:10:00*2.2815*2.2816*2.2821*2.2806
2002/04/01 09:15:00*2.2816*2.2806*2.2821*2.2785
2002/04/01 09:20:00*2.2806*2.2809*2.2821*2.2803
2002/04/01 09:25:00*2.2809*2.2814*2.2821*2.2807
2002/04/01 09:30:00*2.2814*2.2853*2.2861*2.2814
2002/04/01 09:35:00*2.2853*2.2904*2.2904*2.2852
2002/04/01 09:40:00*2.2904*2.2924*2.2932*2.2893
2002/04/01 09:45:00*2.2924*2.2965*2.2966*2.2922
2002/04/01 09:50:00*2.2965*2.2974*2.2986*2.2953
2002/04/01 09:55:00*2.2974*2.3006*2.3007*2.2974
2002/04/01 10:00:00*2.3006*2.3007*2.3015*2.2995
2002/04/01 10:05:00*2.3007*2.3003*2.3014*2.3001
2002/04/01 10:10:00*2.3003*2.2988*2.3008*2.2982
2002/04/01 10:15:00*2.2988*2.2988*2.2996*2.2963
2002/04/01 10:20:00*2.2988*2.2993*2.2994*2.2982
2002/04/01 10:25:00*2.2993*2.2996*2.2996*2.2985
2002/04/01 10:30:00*2.2996*2.3017*2.3026*2.2992
2002/04/01 10:35:00*2.3017*2.302*2.3031*2.3017
2002/04/01 10:40:00*2.302*2.3006*2.3025*2.3003
2002/04/01 10:45:00*2.3006*2.3003*2.3009*2.2998
2002/04/01 10:50:00*2.3003*2.3002*2.3006*2.2996
2002/04/01 10:55:00*2.3002*2.3003*2.3009*2.2998
2002/04/01 11:00:00*2.3003*2.3011*2.3011*2.2996
2002/04/01 11:05:00*2.3011*2.3013*2.3023*2.3007
2002/04/01 11:10:00*2.3013*2.3022*2.3034*2.3013
2002/04/01 11:15:00*2.3022*2.3013*2.303*2.3007
2002/04/01 11:20:00*2.3013*2.3026*2.3029*2.3013
2002/04/01 11:25:00*2.3026*2.3058*2.3059*2.3026
2002/04/01 11:30:00*2.3058*2.3056*2.3067*2.3053
2002/04/01 11:35:00*2.3056*2.3052*2.3059*2.3042
2002/04/01 11:40:00*2.3052*2.3041*2.306*2.3031
2002/04/01 11:45:00*2.3041*2.3038*2.3044*2.3036
2002/04/01 11:50:00*2.3038*2.3046*2.3046*2.3035
2002/04/01 11:55:00*2.3046*2.3056*2.3057*2.3041
2002/04/01 12:00:00*2.3056*2.3067*2.3072*2.3052
2002/04/01 12:05:00*2.3067*2.3042*2.3073*2.3042
2002/04/01 12:10:00*2.3042*2.3049*2.3057*2.3042
2002/04/01 12:15:00*2.3049*2.3047*2.3051*2.3034
2002/04/01 12:20:00*2.3047*2.3037*2.3051*2.3037
2002/04/01 12:25:00*2.3037*2.304*2.3047*2.3036
2002/04/01 12:30:00*2.304*2.304*2.3048*2.3034
2002/04/01 12:35:00*2.304*2.3042*2.305*2.304
2002/04/01 12:40:00*2.3042*2.304*2.305*2.304
2002/04/01 12:45:00*2.304*2.3037*2.304*2.3026
2002/04/01 12:50:00*2.3037*2.3032*2.304*2.3029
2002/04/01 12:55:00*2.3032*2.3034*2.3047*2.303
2002/04/01 13:00:00*2.3034*2.3033*2.304*2.3032
2002/04/01 13:05:00*2.3033*2.3037*2.3038*2.3026
2002/04/01 13:10:00*2.3037*2.3032*2.3037*2.3031
2002/04/01 13:15:00*2.3032*2.304*2.3047*2.3026
2002/04/01 13:20:00*2.304*2.3059*2.3067*2.304
2002/04/01 13:25:00*2.3059*2.3059*2.3061*2.3055
2002/04/01 13:30:00*2.3059*2.3074*2.3074*2.3058
2002/04/01 13:35:00*2.3074*2.3069*2.3074*2.3065
2002/04/01 13:40:00*2.3069*2.3065*2.3071*2.3065
2002/04/01 13:45:00*2.3065*2.307*2.3071*2.3065
2002/04/01 13:50:00*2.307*2.3073*2.3076*2.3068
2002/04/01 13:55:00*2.3073*2.3052*2.3078*2.305
2002/04/01 14:00:00*2.3052*2.3064*2.3066*2.305
2002/04/01 14:05:00*2.3064*2.3065*2.3075*2.3064
2002/04/01 14:10:00*2.3065*2.3064*2.3067*2.3061
2002/04/01 14:15:00*2.3064*2.3065*2.3065*2.3061
2002/04/01 14:20:00*2.3065*2.3061*2.3068*2.3061
2002/04/01 14:25:00*2.3061*2.3061*2.3061*2.3059
2002/04/01 14:30:00*2.3061*2.3058*2.3062*2.3058
2002/04/01 14:35:00*2.3058*2.3058*2.306*2.3055
2002/04/01 14:40:00*2.3058*2.3054*2.306*2.3051
2002/04/01 14:45:00*2.3054*2.3046*2.3055*2.3045
2002/04/01 14:50:00*2.3046*2.3048*2.3051*2.3043
2002/04/01 14:55:00*2.3048*2.3046*2.3049*2.3042
2002/04/01 15:00:00*2.3046*2.3049*2.3051*2.3046
2002/04/01 15:05:00*2.3049*2.3053*2.3054*2.3049
2002/04/01 15:10:00*2.3053*2.3053*2.3053*2.3051
2002/04/01 15:15:00*2.3053*2.305*2.3056*2.3049
2002/04/01 15:20:00*2.305*2.304*2.3052*2.3036
2002/04/01 15:25:00*2.304*2.3028*2.3044*2.3025
2002/04/01 15:30:00*2.3028*2.3026*2.3032*2.3025
2002/04/01 15:35:00*2.3026*2.3038*2.3041*2.3026
2002/04/01 15:40:00*2.3038*2.3029*2.3038*2.3025
2002/04/01 15:45:00*2.3029*2.3028*2.303*2.3027
2002/04/01 15:50:00*2.3028*2.303*2.3031*2.3028
2002/04/01 15:55:00*2.303*2.303*2.3036*2.3028
2002/04/01 16:00:00*2.303*2.3011*2.303*2.3011
2002/04/01 16:05:00*2.3011*2.3021*2.3021*2.3011
2002/04/01 16:10:00*2.3021*2.3014*2.3022*2.3013
2002/04/01 16:15:00*2.3014*2.3028*2.3031*2.3013
2002/04/01 16:20:00*2.3028*2.3031*2.3033*2.3027
2002/04/01 16:25:00*2.3031*2.3037*2.3037*2.3031
2002/04/01 16:30:00*2.3037*2.3036*2.304*2.3034
2002/04/01 16:35:00*2.3036*2.3032*2.3037*2.3031
2002/04/01 16:40:00*2.3032*2.3024*2.3032*2.3021
2002/04/01 16:45:00*2.3024*2.302*2.3027*2.302
2002/04/01 16:50:00*2.302*2.3022*2.3027*2.302
2002/04/01 16:55:00*2.3022*2.3022*2.3027*2.302
2002/04/01 17:00:00*2.3022*2.302*2.3025*2.302
