2002/03/11 17:05:00*2.2483*2.2482*2.2484*2.2472
2002/03/11 17:10:00*2.2482*2.2483*2.2485*2.248
2002/03/11 17:15:00*2.2483*2.2482*2.2485*2.248
2002/03/11 17:20:00*2.2482*2.2484*2.2491*2.248
2002/03/11 17:25:00*2.2484*2.2469*2.2485*2.2469
2002/03/11 17:30:00*2.2469*2.2469*2.2475*2.2462
2002/03/11 17:35:00*2.2469*2.2459*2.2469*2.2454
2002/03/11 17:40:00*2.2459*2.2459*2.2463*2.2451
2002/03/11 17:45:00*2.2459*2.2457*2.2459*2.2454
2002/03/11 17:50:00*2.2457*2.2459*2.2462*2.2456
2002/03/11 17:55:00*2.2459*2.2465*2.2465*2.2459
2002/03/11 18:00:00*2.2465*2.2462*2.2465*2.246
2002/03/11 18:05:00*2.2462*2.246*2.2465*2.2452
2002/03/11 18:10:00*2.246*2.2465*2.2466*2.246
2002/03/11 18:15:00*2.2465*2.2464*2.2468*2.2463
2002/03/11 18:20:00*2.2464*2.2462*2.2479*2.2458
2002/03/11 18:25:00*2.2462*2.2458*2.2465*2.2454
2002/03/11 18:30:00*2.2458*2.2461*2.2462*2.2455
2002/03/11 18:35:00*2.2461*2.2459*2.2462*2.2458
2002/03/11 18:40:00*2.2459*2.2461*2.2462*2.2459
2002/03/11 18:50:00*2.2461*2.2461*2.2462*2.2461
2002/03/11 18:55:00*2.2461*2.2465*2.2465*2.2459
2002/03/11 19:00:00*2.2465*2.2461*2.2468*2.2459
2002/03/11 19:05:00*2.2461*2.2457*2.2461*2.2457
2002/03/11 19:10:00*2.2457*2.2457*2.2457*2.2456
2002/03/11 19:15:00*2.2457*2.2459*2.2459*2.2456
2002/03/11 19:25:00*2.2459*2.2459*2.2459*2.245
2002/03/11 19:30:00*2.2459*2.2461*2.2467*2.2459
2002/03/11 19:40:00*2.2461*2.2461*2.2466*2.2461
2002/03/11 19:50:00*2.2461*2.2454*2.2461*2.2454
2002/03/11 19:55:00*2.2454*2.2456*2.2456*2.2448
2002/03/11 20:00:00*2.2456*2.2452*2.2456*2.2452
2002/03/11 20:05:00*2.2452*2.2459*2.246*2.2452
2002/03/11 20:10:00*2.2459*2.2457*2.2459*2.2454
2002/03/11 20:15:00*2.2457*2.2456*2.2457*2.2456
2002/03/11 20:20:00*2.2456*2.246*2.2467*2.2456
2002/03/11 20:25:00*2.246*2.246*2.2461*2.246
2002/03/11 20:30:00*2.246*2.246*2.2461*2.246
2002/03/11 20:35:00*2.246*2.246*2.246*2.2457
2002/03/11 20:40:00*2.246*2.2461*2.2468*2.246
2002/03/11 20:45:00*2.2461*2.2461*2.2461*2.246
2002/03/11 20:50:00*2.2461*2.2455*2.2461*2.2455
2002/03/11 20:55:00*2.2455*2.2455*2.2457*2.2453
2002/03/11 21:00:00*2.2455*2.2454*2.2455*2.2452
2002/03/11 21:05:00*2.2454*2.2464*2.2465*2.2454
2002/03/11 21:10:00*2.2464*2.2468*2.2468*2.2464
2002/03/11 21:15:00*2.2468*2.2465*2.2468*2.2464
2002/03/11 21:20:00*2.2465*2.2464*2.2465*2.2464
2002/03/11 21:25:00*2.2464*2.2465*2.2467*2.2464
2002/03/11 21:30:00*2.2465*2.2464*2.2468*2.2464
2002/03/11 21:35:00*2.2464*2.2465*2.2465*2.2464
2002/03/11 21:40:00*2.2465*2.2464*2.2465*2.2464
2002/03/11 21:45:00*2.2464*2.2468*2.2468*2.2464
2002/03/11 21:50:00*2.2468*2.2465*2.2469*2.2463
2002/03/11 21:55:00*2.2465*2.2463*2.2466*2.2463
2002/03/11 22:00:00*2.2463*2.2463*2.2466*2.246
2002/03/11 22:05:00*2.2463*2.2456*2.2463*2.2456
2002/03/11 22:10:00*2.2456*2.2462*2.2462*2.2456
2002/03/11 22:15:00*2.2462*2.2462*2.2462*2.246
2002/03/11 22:20:00*2.2462*2.246*2.2463*2.246
2002/03/11 22:25:00*2.246*2.2463*2.2463*2.2457
2002/03/11 22:30:00*2.2463*2.2466*2.2466*2.2459
2002/03/11 22:35:00*2.2466*2.2465*2.2466*2.2465
2002/03/11 22:40:00*2.2465*2.2463*2.2465*2.246
2002/03/11 22:50:00*2.2463*2.2465*2.2465*2.2463
2002/03/11 22:55:00*2.2465*2.2462*2.2465*2.2462
2002/03/11 23:00:00*2.2462*2.2462*2.2463*2.2462
2002/03/11 23:05:00*2.2462*2.246*2.2463*2.246
2002/03/11 23:20:00*2.246*2.2462*2.2462*2.246
2002/03/12 00:00:00*2.2462*2.2462*2.2463*2.2462
2002/03/12 00:05:00*2.2462*2.2464*2.2466*2.2462
2002/03/12 00:10:00*2.2464*2.2462*2.2464*2.2462
2002/03/12 00:15:00*2.2462*2.2463*2.2466*2.2462
2002/03/12 00:20:00*2.2463*2.2463*2.2463*2.2461
2002/03/12 00:25:00*2.2463*2.2463*2.2463*2.2461
2002/03/12 00:55:00*2.2463*2.2463*2.2463*2.246
2002/03/12 01:00:00*2.2463*2.246*2.2463*2.2459
2002/03/12 01:05:00*2.246*2.2456*2.246*2.2456
2002/03/12 01:10:00*2.2456*2.2455*2.2457*2.245
2002/03/12 01:15:00*2.2455*2.2455*2.2456*2.2455
2002/03/12 01:20:00*2.2455*2.2458*2.2458*2.2453
2002/03/12 01:25:00*2.2458*2.2458*2.2459*2.2456
2002/03/12 01:30:00*2.2458*2.2461*2.2462*2.2458
2002/03/12 01:35:00*2.2461*2.2468*2.2468*2.2461
2002/03/12 01:40:00*2.2468*2.2468*2.2469*2.2466
2002/03/12 01:45:00*2.2468*2.2471*2.2471*2.2468
2002/03/12 01:50:00*2.2471*2.2469*2.2471*2.2468
2002/03/12 01:55:00*2.2469*2.2468*2.2469*2.2468
2002/03/12 02:00:00*2.2468*2.2471*2.2471*2.2468
2002/03/12 02:05:00*2.2471*2.2469*2.2472*2.2469
2002/03/12 02:10:00*2.2469*2.2469*2.2471*2.2469
2002/03/12 02:15:00*2.2469*2.2469*2.2471*2.2469
2002/03/12 02:20:00*2.2469*2.2471*2.2471*2.2468
2002/03/12 02:25:00*2.2471*2.2471*2.2471*2.2469
2002/03/12 02:30:00*2.2471*2.2471*2.2473*2.2471
2002/03/12 02:35:00*2.2471*2.2469*2.2471*2.2469
2002/03/12 02:40:00*2.2469*2.2471*2.2471*2.2469
2002/03/12 02:45:00*2.2471*2.2462*2.2471*2.2462
2002/03/12 02:50:00*2.2462*2.2465*2.2466*2.2462
2002/03/12 02:55:00*2.2465*2.246*2.2465*2.2459
2002/03/12 03:00:00*2.246*2.2456*2.246*2.2454
2002/03/12 03:05:00*2.2456*2.246*2.2463*2.2456
2002/03/12 03:10:00*2.246*2.2459*2.2463*2.2457
2002/03/12 03:15:00*2.2459*2.2451*2.2459*2.2451
2002/03/12 03:20:00*2.2451*2.2451*2.2452*2.2446
2002/03/12 03:25:00*2.2451*2.2451*2.2454*2.2448
2002/03/12 03:30:00*2.2451*2.2443*2.2451*2.2438
2002/03/12 03:35:00*2.2443*2.244*2.2447*2.2432
2002/03/12 03:40:00*2.244*2.2427*2.2443*2.2424
2002/03/12 03:45:00*2.2427*2.2426*2.2427*2.2419
2002/03/12 03:50:00*2.2426*2.2429*2.243*2.2424
2002/03/12 03:55:00*2.2429*2.2429*2.2432*2.2424
2002/03/12 04:00:00*2.2429*2.2422*2.2429*2.2415
2002/03/12 04:05:00*2.2422*2.2426*2.2428*2.2419
2002/03/12 04:10:00*2.2426*2.2417*2.2426*2.2417
2002/03/12 04:15:00*2.2417*2.2418*2.242*2.2412
2002/03/12 04:20:00*2.2418*2.2415*2.2418*2.2405
2002/03/12 04:25:00*2.2415*2.2418*2.2422*2.2409
2002/03/12 04:30:00*2.2418*2.2411*2.2424*2.2407
2002/03/12 04:35:00*2.2411*2.2387*2.2411*2.2383
2002/03/12 04:40:00*2.2387*2.2387*2.2392*2.238
2002/03/12 04:45:00*2.2387*2.239*2.2395*2.2387
2002/03/12 04:50:00*2.239*2.2393*2.24*2.239
2002/03/12 04:55:00*2.2393*2.2398*2.2402*2.2393
2002/03/12 05:00:00*2.2398*2.2363*2.2398*2.2363
2002/03/12 05:05:00*2.2363*2.2365*2.2377*2.236
2002/03/12 05:10:00*2.2365*2.238*2.2381*2.2365
2002/03/12 05:15:00*2.238*2.2383*2.2389*2.2377
2002/03/12 05:20:00*2.2383*2.2401*2.2401*2.2383
2002/03/12 05:25:00*2.2401*2.2389*2.2407*2.2389
2002/03/12 05:30:00*2.2389*2.2394*2.2398*2.2384
2002/03/12 05:35:00*2.2394*2.2389*2.2395*2.2389
2002/03/12 05:40:00*2.2389*2.2387*2.2394*2.2382
2002/03/12 05:45:00*2.2387*2.2383*2.2388*2.2382
2002/03/12 05:50:00*2.2383*2.2388*2.239*2.2382
2002/03/12 05:55:00*2.2388*2.2384*2.239*2.2381
2002/03/12 06:00:00*2.2384*2.2383*2.2386*2.2383
2002/03/12 06:05:00*2.2383*2.2393*2.2394*2.2383
2002/03/12 06:10:00*2.2393*2.2389*2.2394*2.2389
2002/03/12 06:15:00*2.2389*2.2377*2.2391*2.237
2002/03/12 06:20:00*2.2377*2.236*2.238*2.2355
2002/03/12 06:25:00*2.236*2.2358*2.2364*2.2355
2002/03/12 06:30:00*2.2358*2.2365*2.2365*2.2347
2002/03/12 06:35:00*2.2365*2.2363*2.237*2.2362
2002/03/12 06:40:00*2.2363*2.236*2.2363*2.2355
2002/03/12 06:45:00*2.236*2.2372*2.2372*2.236
2002/03/12 06:50:00*2.2372*2.2381*2.2384*2.2372
2002/03/12 06:55:00*2.2381*2.2374*2.2384*2.2372
2002/03/12 07:00:00*2.2374*2.2371*2.2375*2.2368
2002/03/12 07:05:00*2.2371*2.2374*2.2379*2.2368
2002/03/12 07:10:00*2.2374*2.2391*2.2391*2.2374
2002/03/12 07:15:00*2.2391*2.2381*2.2401*2.237
2002/03/12 07:20:00*2.2381*2.2383*2.2388*2.2379
2002/03/12 07:25:00*2.2383*2.2377*2.2383*2.2376
2002/03/12 07:30:00*2.2377*2.2377*2.2382*2.2377
2002/03/12 07:35:00*2.2377*2.2382*2.2382*2.2377
2002/03/12 07:40:00*2.2382*2.2394*2.2398*2.238
2002/03/12 07:45:00*2.2394*2.2393*2.2396*2.2391
2002/03/12 07:50:00*2.2393*2.2389*2.2393*2.2386
2002/03/12 07:55:00*2.2389*2.2399*2.2407*2.2389
2002/03/12 08:00:00*2.2399*2.2406*2.2408*2.2396
2002/03/12 08:05:00*2.2406*2.2409*2.241*2.2406
2002/03/12 08:10:00*2.2409*2.2406*2.2409*2.2403
2002/03/12 08:15:00*2.2406*2.241*2.241*2.2404
2002/03/12 08:20:00*2.241*2.2415*2.2416*2.241
2002/03/12 08:25:00*2.2415*2.2416*2.2421*2.2415
2002/03/12 08:30:00*2.2416*2.2413*2.2418*2.2407
2002/03/12 08:35:00*2.2413*2.2414*2.242*2.2409
2002/03/12 08:40:00*2.2414*2.2405*2.2415*2.2398
2002/03/12 08:45:00*2.2405*2.2397*2.2407*2.2396
2002/03/12 08:50:00*2.2397*2.2397*2.24*2.2394
2002/03/12 08:55:00*2.2397*2.2396*2.2397*2.2391
2002/03/12 09:00:00*2.2396*2.2394*2.24*2.2392
2002/03/12 09:05:00*2.2394*2.2392*2.2397*2.2389
2002/03/12 09:10:00*2.2392*2.2384*2.2392*2.2381
2002/03/12 09:15:00*2.2384*2.2379*2.2387*2.2379
2002/03/12 09:20:00*2.2379*2.2388*2.239*2.2379
2002/03/12 09:25:00*2.2388*2.239*2.2395*2.2387
2002/03/12 09:30:00*2.239*2.2386*2.2395*2.2384
2002/03/12 09:35:00*2.2386*2.2402*2.2404*2.2386
2002/03/12 09:40:00*2.2402*2.2396*2.2404*2.2396
2002/03/12 09:45:00*2.2396*2.2388*2.2397*2.238
2002/03/12 09:50:00*2.2388*2.2391*2.2394*2.2388
2002/03/12 09:55:00*2.2391*2.239*2.2394*2.2386
2002/03/12 10:00:00*2.239*2.2381*2.2392*2.2378
2002/03/12 10:05:00*2.2381*2.2381*2.2384*2.2379
2002/03/12 10:10:00*2.2381*2.2391*2.2391*2.2379
2002/03/12 10:15:00*2.2391*2.2392*2.2394*2.2391
2002/03/12 10:20:00*2.2392*2.2392*2.2395*2.2391
2002/03/12 10:25:00*2.2392*2.2381*2.2392*2.2379
2002/03/12 10:30:00*2.2381*2.2364*2.2381*2.2364
2002/03/12 10:35:00*2.2364*2.2353*2.2369*2.235
2002/03/12 10:40:00*2.2353*2.2354*2.2366*2.2343
2002/03/12 10:45:00*2.2354*2.2347*2.2362*2.2347
2002/03/12 10:50:00*2.2347*2.2348*2.2351*2.2343
2002/03/12 10:55:00*2.2348*2.2335*2.2349*2.2331
2002/03/12 11:00:00*2.2335*2.2326*2.2335*2.2323
2002/03/12 11:05:00*2.2326*2.2333*2.2343*2.2324
2002/03/12 11:10:00*2.2333*2.2336*2.2336*2.2324
2002/03/12 11:15:00*2.2336*2.2341*2.2349*2.2336
2002/03/12 11:20:00*2.2341*2.2345*2.235*2.2338
2002/03/12 11:25:00*2.2345*2.2351*2.2351*2.2343
2002/03/12 11:30:00*2.2351*2.2355*2.2359*2.2349
2002/03/12 11:35:00*2.2355*2.2344*2.2355*2.2341
2002/03/12 11:40:00*2.2344*2.2353*2.2355*2.2343
2002/03/12 11:45:00*2.2353*2.236*2.2369*2.2349
2002/03/12 11:50:00*2.236*2.2363*2.2365*2.2358
2002/03/12 11:55:00*2.2363*2.2374*2.2378*2.236
2002/03/12 12:00:00*2.2374*2.2365*2.2374*2.2363
2002/03/12 12:05:00*2.2365*2.2368*2.237*2.2354
2002/03/12 12:10:00*2.2368*2.2374*2.2376*2.2363
2002/03/12 12:15:00*2.2374*2.2386*2.2394*2.2374
2002/03/12 12:20:00*2.2386*2.24*2.2403*2.2386
2002/03/12 12:25:00*2.24*2.2401*2.2412*2.2396
2002/03/12 12:30:00*2.2401*2.2406*2.241*2.2398
2002/03/12 12:35:00*2.2406*2.2397*2.241*2.2393
2002/03/12 12:40:00*2.2397*2.2421*2.2421*2.2393
2002/03/12 12:45:00*2.2421*2.2409*2.2426*2.2409
2002/03/12 12:50:00*2.2409*2.242*2.2421*2.2407
2002/03/12 12:55:00*2.242*2.2421*2.2421*2.2412
2002/03/12 13:00:00*2.2421*2.2435*2.2437*2.2421
2002/03/12 13:05:00*2.2435*2.2442*2.2448*2.2433
2002/03/12 13:10:00*2.2442*2.2428*2.2444*2.2428
2002/03/12 13:15:00*2.2428*2.243*2.2433*2.2427
2002/03/12 13:20:00*2.243*2.2427*2.243*2.2421
2002/03/12 13:25:00*2.2427*2.2437*2.2438*2.2424
2002/03/12 13:30:00*2.2437*2.2429*2.2443*2.2429
2002/03/12 13:35:00*2.2429*2.2434*2.2435*2.2427
2002/03/12 13:40:00*2.2434*2.2427*2.2434*2.2426
2002/03/12 13:45:00*2.2427*2.2432*2.2434*2.2425
2002/03/12 13:50:00*2.2432*2.2431*2.2437*2.243
2002/03/12 13:55:00*2.2431*2.2426*2.2434*2.2426
2002/03/12 14:00:00*2.2426*2.2432*2.2435*2.2425
2002/03/12 14:05:00*2.2432*2.2429*2.2434*2.2428
2002/03/12 14:10:00*2.2429*2.2431*2.2432*2.2429
2002/03/12 14:25:00*2.2431*2.2417*2.2431*2.2414
2002/03/12 14:30:00*2.2417*2.2417*2.2418*2.2414
2002/03/12 14:35:00*2.2417*2.2417*2.2418*2.2413
2002/03/12 14:40:00*2.2417*2.2421*2.2421*2.2415
2002/03/12 14:45:00*2.2421*2.2417*2.2421*2.2417
2002/03/12 14:50:00*2.2417*2.2429*2.2429*2.2417
2002/03/12 14:55:00*2.2429*2.2432*2.2432*2.2428
2002/03/12 15:00:00*2.2432*2.2432*2.2436*2.2428
2002/03/12 15:05:00*2.2432*2.2429*2.2432*2.2426
2002/03/12 15:10:00*2.2429*2.243*2.2432*2.2428
2002/03/12 15:15:00*2.243*2.2427*2.243*2.2426
2002/03/12 15:20:00*2.2427*2.2429*2.2429*2.2423
2002/03/12 15:25:00*2.2429*2.2426*2.243*2.2426
2002/03/12 15:30:00*2.2426*2.2432*2.2433*2.2426
2002/03/12 15:35:00*2.2432*2.2432*2.2435*2.243
2002/03/12 15:40:00*2.2432*2.2427*2.2438*2.2427
2002/03/12 15:45:00*2.2427*2.2432*2.2432*2.2427
2002/03/12 15:50:00*2.2432*2.2433*2.2435*2.2432
2002/03/12 15:55:00*2.2433*2.243*2.2433*2.2428
2002/03/12 16:00:00*2.243*2.2431*2.2436*2.2429
2002/03/12 16:05:00*2.2431*2.2431*2.2431*2.243
2002/03/12 16:10:00*2.2431*2.2428*2.2431*2.2428
2002/03/12 16:15:00*2.2428*2.2431*2.2431*2.2428
2002/03/12 16:20:00*2.2431*2.2434*2.2437*2.2431
2002/03/12 16:25:00*2.2434*2.2431*2.2435*2.2428
2002/03/12 16:30:00*2.2431*2.2434*2.2439*2.2429
2002/03/12 16:35:00*2.2434*2.2437*2.2437*2.2432
2002/03/12 16:40:00*2.2437*2.2434*2.244*2.2428
2002/03/12 16:45:00*2.2434*2.2434*2.2438*2.2434
2002/03/12 16:50:00*2.2434*2.2434*2.2435*2.2431
2002/03/12 16:55:00*2.2434*2.2436*2.2437*2.2434
2002/03/12 17:00:00*2.2436*2.244*2.2445*2.2436
