2002/01/30 17:05:00*2.2451*2.2449*2.2454*2.2449
2002/01/30 17:10:00*2.2449*2.2446*2.2454*2.2446
2002/01/30 17:15:00*2.2446*2.2441*2.2449*2.2441
2002/01/30 17:20:00*2.2441*2.2446*2.2449*2.2441
2002/01/30 17:25:00*2.2446*2.2444*2.2447*2.2444
2002/01/30 17:30:00*2.2444*2.2452*2.2457*2.2444
2002/01/30 17:35:00*2.2452*2.2452*2.2457*2.245
2002/01/30 17:40:00*2.2452*2.2452*2.2458*2.245
2002/01/30 17:45:00*2.2452*2.247*2.2475*2.2447
2002/01/30 17:50:00*2.247*2.2467*2.2477*2.2465
2002/01/30 17:55:00*2.2467*2.2467*2.247*2.2465
2002/01/30 18:10:00*2.2467*2.2465*2.2467*2.2464
2002/01/30 18:15:00*2.2465*2.2467*2.2467*2.2465
2002/01/30 18:20:00*2.2467*2.2464*2.2467*2.2464
2002/01/30 18:25:00*2.2464*2.2458*2.2464*2.2457
2002/01/30 18:35:00*2.2458*2.2465*2.2469*2.2458
2002/01/30 18:40:00*2.2465*2.2461*2.2465*2.2461
2002/01/30 18:45:00*2.2461*2.2457*2.2461*2.2457
2002/01/30 18:50:00*2.2457*2.2455*2.2457*2.2455
2002/01/30 18:55:00*2.2455*2.2452*2.2455*2.2452
2002/01/30 19:00:00*2.2452*2.2458*2.2458*2.2452
2002/01/30 19:05:00*2.2458*2.2459*2.2459*2.2453
2002/01/30 19:10:00*2.2459*2.2438*2.2459*2.2438
2002/01/30 19:15:00*2.2438*2.2439*2.2444*2.2432
2002/01/30 19:20:00*2.2439*2.2444*2.2448*2.2439
2002/01/30 19:25:00*2.2444*2.2446*2.2448*2.2444
2002/01/30 19:30:00*2.2446*2.2444*2.2446*2.2442
2002/01/30 19:35:00*2.2444*2.2434*2.2444*2.2428
2002/01/30 19:40:00*2.2434*2.2436*2.244*2.2433
2002/01/30 19:45:00*2.2436*2.2436*2.2438*2.2436
2002/01/30 19:50:00*2.2436*2.2439*2.2441*2.2432
2002/01/30 19:55:00*2.2439*2.2436*2.2439*2.2436
2002/01/30 20:00:00*2.2436*2.2439*2.2441*2.2436
2002/01/30 20:05:00*2.2439*2.2443*2.2445*2.2439
2002/01/30 20:10:00*2.2443*2.244*2.2443*2.2439
2002/01/30 20:15:00*2.244*2.2442*2.2442*2.244
2002/01/30 20:25:00*2.2442*2.2439*2.2442*2.2439
2002/01/30 20:30:00*2.2439*2.2448*2.2448*2.2439
2002/01/30 20:35:00*2.2448*2.2449*2.2459*2.2448
2002/01/30 20:40:00*2.2449*2.2449*2.2449*2.2448
2002/01/30 20:45:00*2.2449*2.2448*2.2449*2.2447
2002/01/30 20:50:00*2.2448*2.2445*2.245*2.2445
2002/01/30 20:55:00*2.2445*2.2447*2.2448*2.2445
2002/01/30 21:15:00*2.2447*2.2456*2.2456*2.2447
2002/01/30 21:20:00*2.2456*2.2456*2.2456*2.2454
2002/01/30 21:25:00*2.2456*2.2453*2.2456*2.2451
2002/01/30 21:30:00*2.2453*2.2451*2.2453*2.2451
2002/01/30 21:35:00*2.2451*2.2449*2.2451*2.2449
2002/01/30 21:40:00*2.2449*2.245*2.2453*2.2448
2002/01/30 21:45:00*2.245*2.2448*2.2451*2.2445
2002/01/30 21:50:00*2.2448*2.244*2.245*2.244
2002/01/30 21:55:00*2.244*2.244*2.2442*2.2438
2002/01/30 22:00:00*2.244*2.2443*2.2443*2.2438
2002/01/30 22:05:00*2.2443*2.2446*2.2446*2.244
2002/01/30 22:10:00*2.2446*2.2452*2.2454*2.2444
2002/01/30 22:15:00*2.2452*2.2454*2.2454*2.2452
2002/01/30 22:20:00*2.2454*2.2454*2.2457*2.2452
2002/01/30 22:25:00*2.2454*2.2454*2.2457*2.2447
2002/01/30 22:30:00*2.2454*2.2455*2.2455*2.2454
2002/01/30 22:35:00*2.2455*2.2451*2.2455*2.2447
2002/01/30 22:40:00*2.2451*2.2448*2.2451*2.2448
2002/01/30 22:45:00*2.2448*2.2451*2.2451*2.2448
2002/01/30 22:50:00*2.2451*2.2449*2.2451*2.2449
2002/01/30 23:00:00*2.2449*2.2449*2.2451*2.2448
2002/01/30 23:05:00*2.2449*2.2449*2.2449*2.2448
2002/01/30 23:15:00*2.2449*2.2449*2.2451*2.2449
2002/01/30 23:20:00*2.2449*2.2449*2.2451*2.2449
2002/01/30 23:25:00*2.2449*2.2447*2.2451*2.2443
2002/01/30 23:30:00*2.2447*2.245*2.245*2.2446
2002/01/30 23:35:00*2.245*2.2451*2.2453*2.2448
2002/01/30 23:40:00*2.2451*2.2453*2.2453*2.2451
2002/01/30 23:45:00*2.2453*2.245*2.2453*2.2448
2002/01/30 23:50:00*2.245*2.245*2.2451*2.245
2002/01/30 23:55:00*2.245*2.245*2.245*2.2448
2002/01/31 00:00:00*2.245*2.2448*2.245*2.2445
2002/01/31 00:05:00*2.2448*2.2447*2.245*2.2447
2002/01/31 00:10:00*2.2447*2.2444*2.245*2.2442
2002/01/31 00:15:00*2.2444*2.2439*2.2445*2.2439
2002/01/31 00:20:00*2.2439*2.2442*2.2445*2.2439
2002/01/31 00:25:00*2.2442*2.2438*2.2442*2.2436
2002/01/31 00:30:00*2.2438*2.2436*2.2439*2.2436
2002/01/31 00:35:00*2.2436*2.2436*2.2438*2.2435
2002/01/31 00:40:00*2.2436*2.2436*2.2438*2.2436
2002/01/31 00:45:00*2.2436*2.2436*2.2438*2.2435
2002/01/31 00:50:00*2.2436*2.2437*2.2438*2.243
2002/01/31 00:55:00*2.2437*2.2437*2.2438*2.2437
2002/01/31 01:00:00*2.2437*2.2438*2.2438*2.2435
2002/01/31 01:05:00*2.2438*2.2438*2.2438*2.2432
2002/01/31 01:10:00*2.2438*2.2441*2.2441*2.2432
2002/01/31 01:15:00*2.2441*2.2433*2.2442*2.2433
2002/01/31 01:20:00*2.2433*2.2432*2.2438*2.2432
2002/01/31 01:25:00*2.2432*2.2436*2.2438*2.2432
2002/01/31 01:30:00*2.2436*2.2441*2.2441*2.2436
2002/01/31 01:35:00*2.2441*2.244*2.2441*2.2438
2002/01/31 01:40:00*2.244*2.2437*2.2442*2.2437
2002/01/31 01:45:00*2.2437*2.2439*2.2441*2.2429
2002/01/31 01:50:00*2.2439*2.2441*2.2441*2.2438
2002/01/31 01:55:00*2.2441*2.2438*2.2441*2.2438
2002/01/31 02:00:00*2.2438*2.2438*2.2441*2.2425
2002/01/31 02:05:00*2.2438*2.2436*2.2438*2.243
2002/01/31 02:10:00*2.2436*2.2425*2.2436*2.2407
2002/01/31 02:15:00*2.2425*2.243*2.2432*2.2421
2002/01/31 02:20:00*2.243*2.244*2.2446*2.2429
2002/01/31 02:25:00*2.244*2.2435*2.244*2.2432
2002/01/31 02:30:00*2.2435*2.2421*2.2435*2.2414
2002/01/31 02:35:00*2.2421*2.2436*2.244*2.2419
2002/01/31 02:40:00*2.2436*2.2443*2.2446*2.2433
2002/01/31 02:45:00*2.2443*2.2421*2.245*2.2421
2002/01/31 02:50:00*2.2421*2.2414*2.2422*2.2403
2002/01/31 02:55:00*2.2414*2.2394*2.2417*2.2394
2002/01/31 03:00:00*2.2394*2.2405*2.2409*2.2388
2002/01/31 03:05:00*2.2405*2.24*2.2412*2.2397
2002/01/31 03:10:00*2.24*2.2397*2.2407*2.2383
2002/01/31 03:15:00*2.2397*2.2391*2.2401*2.2385
2002/01/31 03:20:00*2.2391*2.2387*2.2399*2.2387
2002/01/31 03:25:00*2.2387*2.2387*2.2392*2.2384
2002/01/31 03:30:00*2.2387*2.2386*2.2393*2.2386
2002/01/31 03:35:00*2.2386*2.2389*2.2394*2.2385
2002/01/31 03:40:00*2.2389*2.2387*2.2394*2.2387
2002/01/31 03:45:00*2.2387*2.2391*2.2393*2.2383
2002/01/31 03:50:00*2.2391*2.2386*2.2395*2.2384
2002/01/31 03:55:00*2.2386*2.2374*2.2386*2.2374
2002/01/31 04:00:00*2.2374*2.2367*2.2378*2.2367
2002/01/31 04:05:00*2.2367*2.2359*2.2369*2.2345
2002/01/31 04:10:00*2.2359*2.2355*2.2359*2.2346
2002/01/31 04:15:00*2.2355*2.2363*2.2374*2.2347
2002/01/31 04:20:00*2.2363*2.2363*2.2366*2.236
2002/01/31 04:25:00*2.2363*2.2366*2.238*2.2363
2002/01/31 04:30:00*2.2366*2.2358*2.2372*2.2357
2002/01/31 04:35:00*2.2358*2.2375*2.2383*2.2349
2002/01/31 04:40:00*2.2375*2.2365*2.2379*2.2356
2002/01/31 04:45:00*2.2365*2.2367*2.2371*2.236
2002/01/31 04:50:00*2.2367*2.2367*2.2376*2.2356
2002/01/31 04:55:00*2.2367*2.236*2.2386*2.2355
2002/01/31 05:00:00*2.236*2.2356*2.2372*2.2353
2002/01/31 05:05:00*2.2356*2.2363*2.2367*2.2355
2002/01/31 05:10:00*2.2363*2.2344*2.2369*2.2341
2002/01/31 05:15:00*2.2344*2.2346*2.2349*2.2333
2002/01/31 05:20:00*2.2346*2.2343*2.2353*2.2339
2002/01/31 05:25:00*2.2343*2.235*2.2352*2.2335
2002/01/31 05:30:00*2.235*2.2354*2.2357*2.2346
2002/01/31 05:35:00*2.2354*2.2354*2.236*2.2351
2002/01/31 05:40:00*2.2354*2.2359*2.237*2.2354
2002/01/31 05:45:00*2.2359*2.2372*2.2376*2.2359
2002/01/31 05:50:00*2.2372*2.2375*2.2379*2.237
2002/01/31 05:55:00*2.2375*2.2377*2.2387*2.2373
2002/01/31 06:00:00*2.2377*2.2389*2.2389*2.2375
2002/01/31 06:05:00*2.2389*2.238*2.2391*2.238
2002/01/31 06:10:00*2.238*2.2386*2.2388*2.238
2002/01/31 06:15:00*2.2386*2.2384*2.2387*2.2381
2002/01/31 06:20:00*2.2384*2.2385*2.2388*2.238
2002/01/31 06:25:00*2.2385*2.2384*2.2389*2.2376
2002/01/31 06:30:00*2.2384*2.2386*2.2394*2.2383
2002/01/31 06:35:00*2.2386*2.2388*2.2395*2.2384
2002/01/31 06:40:00*2.2388*2.2387*2.2394*2.2372
2002/01/31 06:45:00*2.2387*2.2389*2.2397*2.2367
2002/01/31 06:50:00*2.2389*2.2372*2.2389*2.2372
2002/01/31 06:55:00*2.2372*2.2373*2.2375*2.2369
2002/01/31 07:00:00*2.2373*2.2409*2.2411*2.2373
2002/01/31 07:05:00*2.2409*2.2413*2.2418*2.24
2002/01/31 07:10:00*2.2413*2.2415*2.2426*2.2406
2002/01/31 07:15:00*2.2415*2.2408*2.2424*2.2408
2002/01/31 07:20:00*2.2408*2.2408*2.2418*2.2408
2002/01/31 07:25:00*2.2408*2.241*2.2413*2.2402
2002/01/31 07:30:00*2.241*2.2396*2.241*2.2395
2002/01/31 07:35:00*2.2396*2.2402*2.2408*2.2386
2002/01/31 07:40:00*2.2402*2.2389*2.2415*2.2388
2002/01/31 07:45:00*2.2389*2.2387*2.2391*2.238
2002/01/31 07:50:00*2.2387*2.2387*2.2391*2.238
2002/01/31 07:55:00*2.2387*2.239*2.2391*2.2387
2002/01/31 08:00:00*2.239*2.2396*2.2401*2.239
2002/01/31 08:05:00*2.2396*2.2382*2.2399*2.2382
2002/01/31 08:10:00*2.2382*2.2381*2.2383*2.2376
2002/01/31 08:15:00*2.2381*2.2367*2.2382*2.2365
2002/01/31 08:20:00*2.2367*2.2371*2.2374*2.2364
2002/01/31 08:25:00*2.2371*2.2366*2.2371*2.2361
2002/01/31 08:30:00*2.2366*2.2388*2.2388*2.2364
2002/01/31 08:35:00*2.2388*2.2393*2.2402*2.2387
2002/01/31 08:40:00*2.2393*2.2407*2.2407*2.239
2002/01/31 08:45:00*2.2407*2.2406*2.2409*2.2398
2002/01/31 08:50:00*2.2406*2.2415*2.2417*2.2402
2002/01/31 08:55:00*2.2415*2.2402*2.2421*2.2397
2002/01/31 09:00:00*2.2402*2.2397*2.2409*2.2393
2002/01/31 09:05:00*2.2397*2.2411*2.2415*2.2397
2002/01/31 09:10:00*2.2411*2.2419*2.242*2.241
2002/01/31 09:15:00*2.2419*2.2431*2.2433*2.2416
2002/01/31 09:20:00*2.2431*2.2467*2.2468*2.2423
2002/01/31 09:25:00*2.2467*2.2474*2.249*2.2458
2002/01/31 09:30:00*2.2474*2.248*2.2484*2.2469
2002/01/31 09:35:00*2.248*2.2482*2.2493*2.2477
2002/01/31 09:40:00*2.2482*2.2485*2.2489*2.2475
2002/01/31 09:45:00*2.2485*2.2471*2.2486*2.2467
2002/01/31 09:50:00*2.2471*2.2476*2.2477*2.2468
2002/01/31 09:55:00*2.2476*2.2481*2.2483*2.2468
2002/01/31 10:00:00*2.2481*2.2485*2.2488*2.247
2002/01/31 10:05:00*2.2485*2.2478*2.2492*2.2477
2002/01/31 10:10:00*2.2478*2.2475*2.2483*2.2472
2002/01/31 10:15:00*2.2475*2.2471*2.2478*2.2464
2002/01/31 10:20:00*2.2471*2.2459*2.2473*2.2458
2002/01/31 10:25:00*2.2459*2.2435*2.2463*2.2432
2002/01/31 10:30:00*2.2435*2.2446*2.2452*2.2433
2002/01/31 10:35:00*2.2446*2.2447*2.2456*2.2441
2002/01/31 10:40:00*2.2447*2.2456*2.2456*2.2436
2002/01/31 10:45:00*2.2456*2.2469*2.2482*2.2456
2002/01/31 10:50:00*2.2469*2.2456*2.2477*2.2456
2002/01/31 10:55:00*2.2456*2.2472*2.2473*2.2455
2002/01/31 11:00:00*2.2472*2.2471*2.2473*2.2459
2002/01/31 11:05:00*2.2471*2.2465*2.2471*2.2461
2002/01/31 11:10:00*2.2465*2.2457*2.2467*2.2454
2002/01/31 11:15:00*2.2457*2.2462*2.2466*2.2443
2002/01/31 11:20:00*2.2462*2.2498*2.2507*2.2462
2002/01/31 11:25:00*2.2498*2.2528*2.2534*2.2494
2002/01/31 11:30:00*2.2528*2.2516*2.2545*2.2514
2002/01/31 11:35:00*2.2516*2.2506*2.2521*2.2506
2002/01/31 11:40:00*2.2506*2.2494*2.2509*2.2491
2002/01/31 11:45:00*2.2494*2.2507*2.2508*2.2494
2002/01/31 11:50:00*2.2507*2.2487*2.2507*2.2484
2002/01/31 11:55:00*2.2487*2.2474*2.2487*2.2454
2002/01/31 12:00:00*2.2474*2.2481*2.2486*2.2468
2002/01/31 12:05:00*2.2481*2.2466*2.249*2.2453
2002/01/31 12:10:00*2.2466*2.246*2.2474*2.246
2002/01/31 12:15:00*2.246*2.246*2.2465*2.2456
2002/01/31 12:20:00*2.246*2.2481*2.2483*2.246
2002/01/31 12:25:00*2.2481*2.2498*2.2514*2.2477
2002/01/31 12:30:00*2.2498*2.2488*2.2505*2.2482
2002/01/31 12:35:00*2.2488*2.2482*2.2491*2.2482
2002/01/31 12:40:00*2.2482*2.2481*2.2484*2.2473
2002/01/31 12:45:00*2.2481*2.2459*2.2486*2.2443
2002/01/31 12:50:00*2.2459*2.2463*2.2467*2.2458
2002/01/31 12:55:00*2.2463*2.2463*2.247*2.246
2002/01/31 13:00:00*2.2463*2.2451*2.2465*2.245
2002/01/31 13:05:00*2.2451*2.2457*2.2465*2.2445
2002/01/31 13:10:00*2.2457*2.2453*2.2461*2.2448
2002/01/31 13:15:00*2.2453*2.2453*2.2456*2.2447
2002/01/31 13:20:00*2.2453*2.2437*2.2458*2.2425
2002/01/31 13:25:00*2.2437*2.2422*2.2442*2.2421
2002/01/31 13:30:00*2.2422*2.2406*2.2422*2.2404
2002/01/31 13:35:00*2.2406*2.2401*2.242*2.24
2002/01/31 13:40:00*2.2401*2.2386*2.2403*2.2378
2002/01/31 13:45:00*2.2386*2.2382*2.24*2.2382
2002/01/31 13:50:00*2.2382*2.2382*2.2387*2.2381
2002/01/31 13:55:00*2.2382*2.2389*2.239*2.238
2002/01/31 14:00:00*2.2389*2.2393*2.2401*2.2384
2002/01/31 14:05:00*2.2393*2.2398*2.2401*2.2382
2002/01/31 14:10:00*2.2398*2.2411*2.2418*2.2395
2002/01/31 14:15:00*2.2411*2.2385*2.2411*2.2385
2002/01/31 14:20:00*2.2385*2.2373*2.2394*2.2366
2002/01/31 14:25:00*2.2373*2.2369*2.2377*2.2369
2002/01/31 14:30:00*2.2369*2.2369*2.237*2.236
2002/01/31 14:35:00*2.2369*2.2372*2.2377*2.2365
2002/01/31 14:40:00*2.2372*2.2378*2.2384*2.2372
2002/01/31 14:45:00*2.2378*2.2381*2.2385*2.2371
2002/01/31 14:50:00*2.2381*2.2355*2.2386*2.2352
2002/01/31 14:55:00*2.2355*2.2357*2.2369*2.2346
2002/01/31 15:00:00*2.2357*2.2373*2.2374*2.2357
2002/01/31 15:05:00*2.2373*2.2376*2.2379*2.2366
2002/01/31 15:10:00*2.2376*2.237*2.2378*2.2369
2002/01/31 15:15:00*2.237*2.2393*2.2393*2.237
2002/01/31 15:20:00*2.2393*2.2378*2.2398*2.2366
2002/01/31 15:25:00*2.2378*2.2378*2.2391*2.2369
2002/01/31 15:30:00*2.2378*2.2392*2.2401*2.2377
2002/01/31 15:35:00*2.2392*2.239*2.2399*2.2375
2002/01/31 15:40:00*2.239*2.2386*2.2395*2.2383
2002/01/31 15:45:00*2.2386*2.2396*2.2399*2.2386
2002/01/31 15:50:00*2.2396*2.2393*2.2397*2.2391
2002/01/31 15:55:00*2.2393*2.2398*2.2398*2.2389
2002/01/31 16:00:00*2.2398*2.2394*2.2401*2.2394
2002/01/31 16:05:00*2.2394*2.2392*2.2394*2.2387
2002/01/31 16:10:00*2.2392*2.2376*2.2397*2.2369
2002/01/31 16:15:00*2.2376*2.2373*2.2379*2.2372
2002/01/31 16:20:00*2.2373*2.2372*2.2391*2.2367
2002/01/31 16:25:00*2.2372*2.2387*2.2391*2.2372
2002/01/31 16:30:00*2.2387*2.2396*2.2396*2.238
2002/01/31 16:35:00*2.2396*2.2398*2.24*2.2384
2002/01/31 16:40:00*2.2398*2.2409*2.2409*2.2397
2002/01/31 16:45:00*2.2409*2.2403*2.2411*2.2402
2002/01/31 16:50:00*2.2403*2.2411*2.2418*2.2403
2002/01/31 16:55:00*2.2411*2.2415*2.2426*2.2408
2002/01/31 17:00:00*2.2415*2.242*2.2441*2.2415
