2002/01/22 17:05:00*2.2987*2.2982*2.2988*2.298
2002/01/22 17:10:00*2.2982*2.2985*2.2987*2.2976
2002/01/22 17:15:00*2.2985*2.299*2.2998*2.2983
2002/01/22 17:20:00*2.299*2.2991*2.2991*2.2983
2002/01/22 17:25:00*2.2991*2.2991*2.2993*2.299
2002/01/22 17:30:00*2.2991*2.2989*2.2991*2.2988
2002/01/22 17:35:00*2.2989*2.2989*2.2991*2.2989
2002/01/22 17:45:00*2.2989*2.2991*2.2991*2.2988
2002/01/22 17:50:00*2.2991*2.299*2.2992*2.2979
2002/01/22 17:55:00*2.299*2.2986*2.299*2.2986
2002/01/22 18:00:00*2.2986*2.2985*2.2989*2.2985
2002/01/22 18:05:00*2.2985*2.2985*2.2986*2.2985
2002/01/22 18:10:00*2.2985*2.2987*2.2989*2.2985
2002/01/22 18:15:00*2.2987*2.299*2.299*2.2987
2002/01/22 18:20:00*2.299*2.2989*2.299*2.2989
2002/01/22 18:25:00*2.2989*2.299*2.299*2.2989
2002/01/22 18:30:00*2.299*2.2969*2.299*2.2968
2002/01/22 18:35:00*2.2969*2.2987*2.2989*2.2969
2002/01/22 18:40:00*2.2987*2.2999*2.2999*2.2986
2002/01/22 18:45:00*2.2999*2.2997*2.3*2.2995
2002/01/22 18:50:00*2.2997*2.3*2.3*2.2995
2002/01/22 18:55:00*2.3*2.3008*2.3008*2.2999
2002/01/22 19:00:00*2.3008*2.3016*2.302*2.3007
2002/01/22 19:05:00*2.3016*2.3024*2.3026*2.3016
2002/01/22 19:10:00*2.3024*2.3013*2.3024*2.3007
2002/01/22 19:20:00*2.3013*2.3013*2.3015*2.3008
2002/01/22 19:25:00*2.3013*2.3009*2.3013*2.3009
2002/01/22 19:30:00*2.3009*2.301*2.3012*2.3007
2002/01/22 19:35:00*2.301*2.3018*2.302*2.301
2002/01/22 19:40:00*2.3018*2.3013*2.3021*2.3013
2002/01/22 19:45:00*2.3013*2.3026*2.3029*2.3013
2002/01/22 19:50:00*2.3026*2.3034*2.3034*2.3023
2002/01/22 19:55:00*2.3034*2.3027*2.3034*2.3024
2002/01/22 20:00:00*2.3027*2.3029*2.3032*2.3027
2002/01/22 20:05:00*2.3029*2.3027*2.3029*2.3026
2002/01/22 20:10:00*2.3027*2.3027*2.3036*2.3024
2002/01/22 20:15:00*2.3027*2.3035*2.3037*2.3027
2002/01/22 20:20:00*2.3035*2.3034*2.3035*2.3032
2002/01/22 20:25:00*2.3034*2.3024*2.3034*2.3024
2002/01/22 20:30:00*2.3024*2.3027*2.3027*2.3021
2002/01/22 20:35:00*2.3027*2.3029*2.303*2.3027
2002/01/22 20:40:00*2.3029*2.3028*2.3031*2.3025
2002/01/22 20:45:00*2.3028*2.3026*2.3028*2.3024
2002/01/22 20:50:00*2.3026*2.303*2.3033*2.3026
2002/01/22 20:55:00*2.303*2.3032*2.3032*2.3024
2002/01/22 21:05:00*2.3032*2.3032*2.3034*2.3027
2002/01/22 21:10:00*2.3032*2.3043*2.3043*2.303
2002/01/22 21:15:00*2.3043*2.3041*2.3043*2.3037
2002/01/22 21:20:00*2.3041*2.3046*2.3047*2.3038
2002/01/22 21:25:00*2.3046*2.3046*2.3047*2.3044
2002/01/22 21:30:00*2.3046*2.3039*2.3046*2.3039
2002/01/22 21:35:00*2.3039*2.3044*2.3046*2.3035
2002/01/22 21:40:00*2.3044*2.3042*2.3046*2.3042
2002/01/22 21:45:00*2.3042*2.3041*2.3044*2.3036
2002/01/22 21:50:00*2.3041*2.3059*2.3068*2.3041
2002/01/22 21:55:00*2.3059*2.3057*2.3059*2.3057
2002/01/22 22:00:00*2.3057*2.3056*2.3058*2.3048
2002/01/22 22:05:00*2.3056*2.3057*2.3059*2.3054
2002/01/22 22:10:00*2.3057*2.3064*2.3064*2.3057
2002/01/22 22:15:00*2.3064*2.306*2.3064*2.306
2002/01/22 22:20:00*2.306*2.3056*2.3063*2.3056
2002/01/22 22:25:00*2.3056*2.3059*2.306*2.3056
2002/01/22 22:30:00*2.3059*2.3056*2.3061*2.3056
2002/01/22 22:35:00*2.3056*2.3052*2.3059*2.3049
2002/01/22 22:40:00*2.3052*2.3053*2.3053*2.3052
2002/01/22 22:45:00*2.3053*2.3054*2.3054*2.3053
2002/01/22 22:50:00*2.3054*2.3051*2.3057*2.305
2002/01/22 22:55:00*2.3051*2.3054*2.3057*2.305
2002/01/22 23:00:00*2.3054*2.3051*2.3054*2.3051
2002/01/22 23:05:00*2.3051*2.3048*2.3051*2.3048
2002/01/22 23:10:00*2.3048*2.3054*2.3056*2.3048
2002/01/22 23:15:00*2.3054*2.3051*2.3054*2.3051
2002/01/22 23:20:00*2.3051*2.3047*2.3053*2.3044
2002/01/22 23:25:00*2.3047*2.3046*2.3047*2.3044
2002/01/22 23:30:00*2.3046*2.3046*2.3047*2.3046
2002/01/22 23:35:00*2.3046*2.3047*2.3047*2.3046
2002/01/22 23:45:00*2.3047*2.3046*2.3047*2.3046
2002/01/22 23:50:00*2.3046*2.3046*2.3047*2.3044
2002/01/22 23:55:00*2.3046*2.3047*2.3047*2.3046
2002/01/23 00:00:00*2.3047*2.3056*2.3059*2.3047
2002/01/23 00:05:00*2.3056*2.3059*2.3059*2.3056
2002/01/23 00:10:00*2.3059*2.3059*2.3063*2.3057
2002/01/23 00:15:00*2.3059*2.306*2.3063*2.3059
2002/01/23 00:20:00*2.306*2.306*2.3063*2.306
2002/01/23 00:25:00*2.306*2.3055*2.306*2.305
2002/01/23 00:30:00*2.3055*2.3057*2.3058*2.3052
2002/01/23 00:35:00*2.3057*2.306*2.306*2.3052
2002/01/23 00:40:00*2.306*2.3061*2.3061*2.3058
2002/01/23 00:45:00*2.3061*2.3058*2.3061*2.3058
2002/01/23 00:50:00*2.3058*2.306*2.306*2.3057
2002/01/23 00:55:00*2.306*2.3058*2.306*2.3058
2002/01/23 01:00:00*2.3058*2.3057*2.3058*2.3052
2002/01/23 01:05:00*2.3057*2.3055*2.3057*2.3053
2002/01/23 01:15:00*2.3055*2.3058*2.306*2.3053
2002/01/23 01:20:00*2.3058*2.3055*2.3058*2.3053
2002/01/23 01:25:00*2.3055*2.3053*2.3055*2.3053
2002/01/23 01:30:00*2.3053*2.3071*2.3071*2.3053
2002/01/23 01:35:00*2.3071*2.3071*2.3079*2.307
2002/01/23 01:40:00*2.3071*2.3063*2.3073*2.3062
2002/01/23 01:45:00*2.3063*2.307*2.307*2.3063
2002/01/23 01:50:00*2.307*2.3068*2.3075*2.3063
2002/01/23 01:55:00*2.3068*2.3071*2.3071*2.3067
2002/01/23 02:00:00*2.3071*2.3075*2.3076*2.307
2002/01/23 02:05:00*2.3075*2.3102*2.3107*2.3073
2002/01/23 02:10:00*2.3102*2.3082*2.3102*2.3078
2002/01/23 02:15:00*2.3082*2.3069*2.3084*2.3062
2002/01/23 02:20:00*2.3069*2.307*2.3077*2.3068
2002/01/23 02:25:00*2.307*2.3058*2.3071*2.3058
2002/01/23 02:30:00*2.3058*2.3061*2.3065*2.3057
2002/01/23 02:35:00*2.3061*2.305*2.3065*2.3049
2002/01/23 02:40:00*2.305*2.3053*2.3056*2.3047
2002/01/23 02:45:00*2.3053*2.3055*2.3055*2.3051
2002/01/23 02:50:00*2.3055*2.3042*2.3055*2.3042
2002/01/23 02:55:00*2.3042*2.3045*2.3048*2.3039
2002/01/23 03:00:00*2.3045*2.3051*2.3053*2.3043
2002/01/23 03:05:00*2.3051*2.305*2.3053*2.3049
2002/01/23 03:10:00*2.305*2.304*2.305*2.3037
2002/01/23 03:15:00*2.304*2.3036*2.3042*2.3036
2002/01/23 03:20:00*2.3036*2.304*2.304*2.3034
2002/01/23 03:25:00*2.304*2.3037*2.3042*2.3035
2002/01/23 03:30:00*2.3037*2.3034*2.3037*2.3031
2002/01/23 03:35:00*2.3034*2.3035*2.304*2.3032
2002/01/23 03:40:00*2.3035*2.3037*2.3038*2.3033
2002/01/23 03:45:00*2.3037*2.303*2.3037*2.3025
2002/01/23 03:50:00*2.303*2.3022*2.3032*2.3022
2002/01/23 03:55:00*2.3022*2.3017*2.3025*2.3014
2002/01/23 04:00:00*2.3017*2.3017*2.3017*2.3012
2002/01/23 04:05:00*2.3017*2.3013*2.3017*2.301
2002/01/23 04:10:00*2.3013*2.3008*2.3016*2.3005
2002/01/23 04:15:00*2.3008*2.3015*2.3015*2.3005
2002/01/23 04:20:00*2.3015*2.3008*2.3016*2.3005
2002/01/23 04:25:00*2.3008*2.3003*2.3009*2.3003
2002/01/23 04:30:00*2.3003*2.3003*2.3003*2.2997
2002/01/23 04:35:00*2.3003*2.3004*2.3005*2.2991
2002/01/23 04:40:00*2.3004*2.2991*2.3004*2.2985
2002/01/23 04:45:00*2.2991*2.2999*2.3002*2.299
2002/01/23 04:50:00*2.2999*2.2995*2.3006*2.2994
2002/01/23 04:55:00*2.2995*2.2984*2.2995*2.2979
2002/01/23 05:00:00*2.2984*2.2984*2.2986*2.2981
2002/01/23 05:05:00*2.2984*2.2981*2.2989*2.2981
2002/01/23 05:10:00*2.2981*2.2979*2.2986*2.2979
2002/01/23 05:15:00*2.2979*2.2981*2.2984*2.2978
2002/01/23 05:20:00*2.2981*2.2981*2.2983*2.2978
2002/01/23 05:25:00*2.2981*2.2981*2.2981*2.2978
2002/01/23 05:30:00*2.2981*2.2983*2.2984*2.2977
2002/01/23 05:35:00*2.2983*2.2983*2.2985*2.2981
2002/01/23 05:40:00*2.2983*2.2964*2.2983*2.2961
2002/01/23 05:45:00*2.2964*2.2968*2.2968*2.2956
2002/01/23 05:50:00*2.2968*2.2971*2.2971*2.2968
2002/01/23 05:55:00*2.2971*2.2974*2.2974*2.2971
2002/01/23 06:00:00*2.2974*2.2976*2.2978*2.2974
2002/01/23 06:05:00*2.2976*2.2965*2.2976*2.2961
2002/01/23 06:10:00*2.2965*2.2948*2.2966*2.2945
2002/01/23 06:15:00*2.2948*2.2945*2.295*2.2943
2002/01/23 06:20:00*2.2945*2.2944*2.2947*2.2935
2002/01/23 06:25:00*2.2944*2.2942*2.2947*2.2934
2002/01/23 06:30:00*2.2942*2.2937*2.2946*2.2935
2002/01/23 06:35:00*2.2937*2.2948*2.2951*2.2934
2002/01/23 06:40:00*2.2948*2.2947*2.2948*2.2944
2002/01/23 06:45:00*2.2947*2.296*2.296*2.2944
2002/01/23 06:50:00*2.296*2.2967*2.2979*2.2958
2002/01/23 06:55:00*2.2967*2.2981*2.2984*2.2965
2002/01/23 07:00:00*2.2981*2.2968*2.2981*2.2963
2002/01/23 07:05:00*2.2968*2.2968*2.2971*2.2963
2002/01/23 07:10:00*2.2968*2.2967*2.297*2.2967
2002/01/23 07:15:00*2.2967*2.2968*2.2974*2.2966
2002/01/23 07:20:00*2.2968*2.2952*2.2968*2.2952
2002/01/23 07:25:00*2.2952*2.2959*2.2968*2.2952
2002/01/23 07:30:00*2.2959*2.2962*2.2965*2.2955
2002/01/23 07:35:00*2.2962*2.2958*2.2962*2.2949
2002/01/23 07:40:00*2.2958*2.2956*2.2958*2.2948
2002/01/23 07:45:00*2.2956*2.2942*2.2956*2.2941
2002/01/23 07:50:00*2.2942*2.2941*2.2949*2.2938
2002/01/23 07:55:00*2.2941*2.2938*2.2941*2.2934
2002/01/23 08:00:00*2.2938*2.2922*2.2939*2.2922
2002/01/23 08:05:00*2.2922*2.2931*2.2935*2.2919
2002/01/23 08:10:00*2.2931*2.2931*2.2933*2.2925
2002/01/23 08:15:00*2.2931*2.2931*2.2937*2.2931
2002/01/23 08:20:00*2.2931*2.2916*2.2931*2.2913
2002/01/23 08:25:00*2.2916*2.2922*2.2925*2.2914
2002/01/23 08:30:00*2.2922*2.2918*2.2922*2.2915
2002/01/23 08:35:00*2.2918*2.2907*2.2918*2.2907
2002/01/23 08:40:00*2.2907*2.2904*2.2909*2.29
2002/01/23 08:45:00*2.2904*2.2884*2.2904*2.288
2002/01/23 08:50:00*2.2884*2.2885*2.2891*2.2881
2002/01/23 08:55:00*2.2885*2.2894*2.2897*2.2879
2002/01/23 09:00:00*2.2894*2.2906*2.2906*2.2894
2002/01/23 09:05:00*2.2906*2.2904*2.291*2.2901
2002/01/23 09:10:00*2.2904*2.2917*2.2917*2.2901
2002/01/23 09:15:00*2.2917*2.2909*2.2918*2.2908
2002/01/23 09:20:00*2.2909*2.2914*2.2917*2.2909
2002/01/23 09:25:00*2.2914*2.291*2.2916*2.2908
2002/01/23 09:30:00*2.291*2.2913*2.2914*2.2907
2002/01/23 09:35:00*2.2913*2.2917*2.2919*2.2913
2002/01/23 09:40:00*2.2917*2.2914*2.2918*2.2909
2002/01/23 09:45:00*2.2914*2.2918*2.2923*2.2914
2002/01/23 09:50:00*2.2918*2.2906*2.2918*2.2904
2002/01/23 09:55:00*2.2906*2.2915*2.2917*2.2903
2002/01/23 10:00:00*2.2915*2.2916*2.2917*2.291
2002/01/23 10:05:00*2.2916*2.2938*2.2938*2.2915
2002/01/23 10:10:00*2.2938*2.2935*2.2943*2.2934
2002/01/23 10:15:00*2.2935*2.2933*2.2936*2.2925
2002/01/23 10:20:00*2.2933*2.2934*2.2935*2.2928
2002/01/23 10:25:00*2.2934*2.2931*2.2936*2.2927
2002/01/23 10:30:00*2.2931*2.2916*2.2936*2.2913
2002/01/23 10:35:00*2.2916*2.2924*2.2925*2.2913
2002/01/23 10:40:00*2.2924*2.2904*2.2925*2.2904
2002/01/23 10:45:00*2.2904*2.2897*2.2905*2.2895
2002/01/23 10:50:00*2.2897*2.2905*2.2905*2.2895
2002/01/23 10:55:00*2.2905*2.29*2.2915*2.2893
2002/01/23 11:00:00*2.29*2.2907*2.2912*2.29
2002/01/23 11:05:00*2.2907*2.2911*2.2914*2.2906
2002/01/23 11:10:00*2.2911*2.2921*2.2921*2.2908
2002/01/23 11:15:00*2.2921*2.2916*2.2921*2.2903
2002/01/23 11:20:00*2.2916*2.2925*2.2925*2.2903
2002/01/23 11:25:00*2.2925*2.2921*2.2925*2.2917
2002/01/23 11:30:00*2.2921*2.2917*2.2924*2.2916
2002/01/23 11:35:00*2.2917*2.2909*2.2917*2.2904
2002/01/23 11:40:00*2.2909*2.2897*2.2909*2.289
2002/01/23 11:45:00*2.2897*2.2909*2.2915*2.2894
2002/01/23 11:50:00*2.2909*2.2889*2.2912*2.2887
2002/01/23 11:55:00*2.2889*2.2885*2.2891*2.2879
2002/01/23 12:00:00*2.2885*2.2882*2.2896*2.288
2002/01/23 12:05:00*2.2882*2.2875*2.2882*2.2869
2002/01/23 12:10:00*2.2875*2.288*2.2881*2.2874
2002/01/23 12:15:00*2.288*2.2864*2.2886*2.2864
2002/01/23 12:20:00*2.2864*2.2862*2.2873*2.2856
2002/01/23 12:25:00*2.2862*2.2863*2.2868*2.286
2002/01/23 12:30:00*2.2863*2.2865*2.2865*2.2847
2002/01/23 12:35:00*2.2865*2.2857*2.2866*2.2857
2002/01/23 12:40:00*2.2857*2.2848*2.2859*2.2848
2002/01/23 12:45:00*2.2848*2.2849*2.2854*2.2845
2002/01/23 12:50:00*2.2849*2.2845*2.2851*2.2841
2002/01/23 12:55:00*2.2845*2.284*2.2846*2.2835
2002/01/23 13:00:00*2.284*2.2846*2.2846*2.2837
2002/01/23 13:05:00*2.2846*2.2847*2.2853*2.2833
2002/01/23 13:10:00*2.2847*2.2856*2.286*2.2837
2002/01/23 13:15:00*2.2856*2.2822*2.2856*2.2821
2002/01/23 13:20:00*2.2822*2.2806*2.2822*2.2797
2002/01/23 13:25:00*2.2806*2.2804*2.2811*2.2803
2002/01/23 13:30:00*2.2804*2.2806*2.2806*2.2795
2002/01/23 13:35:00*2.2806*2.2815*2.2815*2.2806
2002/01/23 13:40:00*2.2815*2.2811*2.2816*2.2806
2002/01/23 13:45:00*2.2811*2.2809*2.2811*2.2806
2002/01/23 13:50:00*2.2809*2.2816*2.2818*2.2809
2002/01/23 13:55:00*2.2816*2.2811*2.2816*2.2804
2002/01/23 14:00:00*2.2811*2.2809*2.2811*2.2794
2002/01/23 14:05:00*2.2809*2.2815*2.2821*2.2805
2002/01/23 14:10:00*2.2815*2.2819*2.2825*2.2812
2002/01/23 14:15:00*2.2819*2.2817*2.2825*2.281
2002/01/23 14:20:00*2.2817*2.2819*2.2822*2.2817
2002/01/23 14:25:00*2.2819*2.282*2.282*2.2811
2002/01/23 14:30:00*2.282*2.2825*2.2827*2.2817
2002/01/23 14:35:00*2.2825*2.2826*2.283*2.2825
2002/01/23 14:40:00*2.2826*2.2826*2.2826*2.2822
2002/01/23 14:45:00*2.2826*2.2826*2.283*2.2822
2002/01/23 14:50:00*2.2826*2.2827*2.283*2.2818
2002/01/23 14:55:00*2.2827*2.2807*2.2827*2.2806
2002/01/23 15:00:00*2.2807*2.2803*2.2808*2.2797
2002/01/23 15:05:00*2.2803*2.2817*2.2824*2.2802
2002/01/23 15:10:00*2.2817*2.2818*2.2818*2.2814
2002/01/23 15:15:00*2.2818*2.2828*2.2829*2.2815
2002/01/23 15:20:00*2.2828*2.2826*2.2829*2.2823
2002/01/23 15:25:00*2.2826*2.2823*2.283*2.2823
2002/01/23 15:30:00*2.2823*2.2825*2.2825*2.282
2002/01/23 15:35:00*2.2825*2.2816*2.2825*2.2816
2002/01/23 15:40:00*2.2816*2.2815*2.2818*2.2812
2002/01/23 15:45:00*2.2815*2.2812*2.2818*2.2812
2002/01/23 15:50:00*2.2812*2.2816*2.2817*2.2812
2002/01/23 15:55:00*2.2816*2.2818*2.282*2.2814
2002/01/23 16:00:00*2.2818*2.2824*2.2824*2.2816
2002/01/23 16:05:00*2.2824*2.281*2.2824*2.2809
2002/01/23 16:10:00*2.281*2.2806*2.2815*2.2806
2002/01/23 16:15:00*2.2806*2.2796*2.2809*2.2795
2002/01/23 16:20:00*2.2796*2.2798*2.2804*2.2796
2002/01/23 16:25:00*2.2798*2.2804*2.2804*2.2798
2002/01/23 16:30:00*2.2804*2.2801*2.2804*2.2801
2002/01/23 16:35:00*2.2801*2.2804*2.2804*2.2799
2002/01/23 16:40:00*2.2804*2.2806*2.2806*2.2798
2002/01/23 16:45:00*2.2806*2.2812*2.2812*2.2801
2002/01/23 16:50:00*2.2812*2.2809*2.2813*2.2807
2002/01/23 16:55:00*2.2809*2.2812*2.2812*2.2807
2002/01/23 17:00:00*2.2812*2.2815*2.2815*2.2808
