2002/01/21 17:05:00*2.3113*2.311*2.3114*2.3108
2002/01/21 17:10:00*2.311*2.3113*2.3119*2.311
2002/01/21 17:15:00*2.3113*2.3113*2.3116*2.3113
2002/01/21 17:20:00*2.3113*2.312*2.312*2.3113
2002/01/21 17:25:00*2.312*2.3118*2.3125*2.3118
2002/01/21 17:30:00*2.3118*2.3125*2.3125*2.3118
2002/01/21 17:35:00*2.3125*2.3118*2.3126*2.3118
2002/01/21 17:40:00*2.3118*2.3125*2.3125*2.3118
2002/01/21 17:45:00*2.3125*2.3124*2.3132*2.3124
2002/01/21 17:50:00*2.3124*2.3122*2.3124*2.3122
2002/01/21 17:55:00*2.3122*2.3132*2.3132*2.3122
2002/01/21 18:10:00*2.3132*2.3132*2.3135*2.3132
2002/01/21 18:15:00*2.3132*2.3135*2.3135*2.3132
2002/01/21 18:25:00*2.3135*2.3136*2.3141*2.3134
2002/01/21 18:30:00*2.3136*2.3136*2.3138*2.3136
2002/01/21 18:35:00*2.3136*2.3132*2.3138*2.3132
2002/01/21 18:40:00*2.3132*2.3133*2.3133*2.3132
2002/01/21 18:50:00*2.3133*2.3132*2.3139*2.3124
2002/01/21 18:55:00*2.3132*2.3134*2.3135*2.3131
2002/01/21 19:00:00*2.3134*2.3137*2.314*2.3134
2002/01/21 19:05:00*2.3137*2.3132*2.3137*2.3129
2002/01/21 19:10:00*2.3132*2.3137*2.3137*2.3132
2002/01/21 19:15:00*2.3137*2.3146*2.3154*2.3132
2002/01/21 19:20:00*2.3146*2.3161*2.3161*2.3142
2002/01/21 19:25:00*2.3161*2.3147*2.3161*2.3142
2002/01/21 19:30:00*2.3147*2.313*2.3151*2.3124
2002/01/21 19:35:00*2.313*2.3112*2.313*2.31
2002/01/21 19:40:00*2.3112*2.3109*2.3119*2.3108
2002/01/21 19:45:00*2.3109*2.3083*2.3111*2.3077
2002/01/21 19:50:00*2.3083*2.3084*2.3089*2.3081
2002/01/21 19:55:00*2.3084*2.3083*2.3088*2.3078
2002/01/21 20:00:00*2.3083*2.3083*2.3086*2.3081
2002/01/21 20:05:00*2.3083*2.3086*2.3088*2.3081
2002/01/21 20:10:00*2.3086*2.3085*2.3086*2.3085
2002/01/21 20:15:00*2.3085*2.307*2.3085*2.3057
2002/01/21 20:20:00*2.307*2.3081*2.3081*2.3065
2002/01/21 20:25:00*2.3081*2.307*2.3083*2.307
2002/01/21 20:30:00*2.307*2.3075*2.3076*2.307
2002/01/21 20:40:00*2.3075*2.308*2.3081*2.3075
2002/01/21 20:45:00*2.308*2.3083*2.3083*2.308
2002/01/21 20:50:00*2.3083*2.3085*2.3085*2.3081
2002/01/21 20:55:00*2.3085*2.3088*2.3088*2.3085
2002/01/21 21:00:00*2.3088*2.3089*2.3089*2.3086
2002/01/21 21:05:00*2.3089*2.3086*2.3089*2.3086
2002/01/21 21:10:00*2.3086*2.3083*2.3086*2.3083
2002/01/21 21:20:00*2.3083*2.3081*2.3083*2.3081
2002/01/21 21:25:00*2.3081*2.3083*2.3083*2.3081
2002/01/21 21:30:00*2.3083*2.3081*2.3083*2.3081
2002/01/21 21:35:00*2.3081*2.3081*2.3083*2.308
2002/01/21 21:40:00*2.3081*2.3083*2.3083*2.3081
2002/01/21 21:45:00*2.3083*2.3073*2.3083*2.3072
2002/01/21 21:50:00*2.3073*2.3077*2.3077*2.3073
2002/01/21 21:55:00*2.3077*2.3057*2.3077*2.3057
2002/01/21 22:00:00*2.3057*2.3039*2.3059*2.3037
2002/01/21 22:05:00*2.3039*2.303*2.3039*2.3026
2002/01/21 22:10:00*2.303*2.3036*2.3038*2.303
2002/01/21 22:15:00*2.3036*2.3041*2.3043*2.3036
2002/01/21 22:20:00*2.3041*2.3046*2.3049*2.304
2002/01/21 22:25:00*2.3046*2.3039*2.3049*2.3038
2002/01/21 22:30:00*2.3039*2.3042*2.3047*2.3039
2002/01/21 22:35:00*2.3042*2.3049*2.3049*2.3041
2002/01/21 22:40:00*2.3049*2.3042*2.305*2.3042
2002/01/21 22:45:00*2.3042*2.3042*2.3045*2.3039
2002/01/21 22:50:00*2.3042*2.3037*2.3042*2.3037
2002/01/21 22:55:00*2.3037*2.3046*2.3046*2.3036
2002/01/21 23:00:00*2.3046*2.3041*2.3048*2.3041
2002/01/21 23:05:00*2.3041*2.3043*2.3044*2.3041
2002/01/21 23:10:00*2.3043*2.3046*2.3046*2.3041
2002/01/21 23:15:00*2.3046*2.3042*2.3047*2.3041
2002/01/21 23:20:00*2.3042*2.3046*2.3052*2.3041
2002/01/21 23:30:00*2.3046*2.3044*2.3046*2.3043
2002/01/21 23:35:00*2.3044*2.3039*2.3044*2.3038
2002/01/21 23:40:00*2.3039*2.3044*2.3044*2.3039
2002/01/21 23:45:00*2.3044*2.3043*2.3044*2.3043
2002/01/21 23:50:00*2.3043*2.3043*2.3044*2.3039
2002/01/21 23:55:00*2.3043*2.3041*2.3044*2.3041
2002/01/22 00:00:00*2.3041*2.3036*2.3041*2.3036
2002/01/22 00:05:00*2.3036*2.3039*2.3041*2.3035
2002/01/22 00:10:00*2.3039*2.3043*2.3043*2.3039
2002/01/22 00:15:00*2.3043*2.3043*2.3043*2.3041
2002/01/22 00:20:00*2.3043*2.3035*2.3043*2.3035
2002/01/22 00:25:00*2.3035*2.3033*2.3035*2.3027
2002/01/22 00:30:00*2.3033*2.3028*2.3033*2.3028
2002/01/22 00:35:00*2.3028*2.3024*2.3028*2.3024
2002/01/22 00:40:00*2.3024*2.3029*2.3029*2.3024
2002/01/22 00:45:00*2.3029*2.3038*2.304*2.3029
2002/01/22 00:50:00*2.3038*2.3037*2.3038*2.3035
2002/01/22 00:55:00*2.3037*2.3034*2.3037*2.3032
2002/01/22 01:00:00*2.3034*2.3035*2.3037*2.3027
2002/01/22 01:05:00*2.3035*2.3031*2.3037*2.3029
2002/01/22 01:10:00*2.3031*2.3034*2.3034*2.3031
2002/01/22 01:15:00*2.3034*2.3038*2.3038*2.3034
2002/01/22 01:20:00*2.3038*2.304*2.3043*2.3037
2002/01/22 01:25:00*2.304*2.3044*2.3054*2.304
2002/01/22 01:30:00*2.3044*2.3047*2.3048*2.3041
2002/01/22 01:35:00*2.3047*2.3061*2.3061*2.3047
2002/01/22 01:40:00*2.3061*2.3054*2.3062*2.3054
2002/01/22 01:45:00*2.3054*2.305*2.3063*2.3049
2002/01/22 01:50:00*2.305*2.3052*2.3052*2.3049
2002/01/22 01:55:00*2.3052*2.3055*2.3055*2.3052
2002/01/22 02:00:00*2.3055*2.3048*2.3063*2.3036
2002/01/22 02:05:00*2.3048*2.3059*2.306*2.3044
2002/01/22 02:10:00*2.3059*2.306*2.3062*2.3054
2002/01/22 02:15:00*2.306*2.3058*2.3069*2.3053
2002/01/22 02:20:00*2.3058*2.3064*2.3066*2.3054
2002/01/22 02:25:00*2.3064*2.3065*2.3065*2.3059
2002/01/22 02:30:00*2.3065*2.3057*2.3067*2.3056
2002/01/22 02:35:00*2.3057*2.3054*2.3057*2.3051
2002/01/22 02:40:00*2.3054*2.3045*2.3054*2.3045
2002/01/22 02:45:00*2.3045*2.3044*2.3045*2.3032
2002/01/22 02:50:00*2.3044*2.3043*2.3047*2.304
2002/01/22 02:55:00*2.3043*2.3057*2.3061*2.3043
2002/01/22 03:00:00*2.3057*2.3065*2.3066*2.3055
2002/01/22 03:05:00*2.3065*2.3068*2.3071*2.3063
2002/01/22 03:10:00*2.3068*2.3056*2.307*2.3055
2002/01/22 03:15:00*2.3056*2.3051*2.3056*2.3042
2002/01/22 03:20:00*2.3051*2.304*2.3054*2.3034
2002/01/22 03:25:00*2.304*2.3038*2.3044*2.3028
2002/01/22 03:30:00*2.3038*2.3049*2.3051*2.3038
2002/01/22 03:35:00*2.3049*2.3053*2.3063*2.3042
2002/01/22 03:40:00*2.3053*2.3055*2.3056*2.305
2002/01/22 03:45:00*2.3055*2.3055*2.3059*2.3053
2002/01/22 03:50:00*2.3055*2.306*2.3067*2.3055
2002/01/22 03:55:00*2.306*2.3054*2.3065*2.3054
2002/01/22 04:00:00*2.3054*2.3036*2.3055*2.3036
2002/01/22 04:05:00*2.3036*2.3009*2.3038*2.3009
2002/01/22 04:10:00*2.3009*2.3034*2.3034*2.3008
2002/01/22 04:15:00*2.3034*2.3029*2.3035*2.3024
2002/01/22 04:20:00*2.3029*2.3024*2.3029*2.3022
2002/01/22 04:25:00*2.3024*2.303*2.3032*2.3023
2002/01/22 04:30:00*2.303*2.3031*2.3034*2.3026
2002/01/22 04:35:00*2.3031*2.3024*2.3032*2.3019
2002/01/22 04:40:00*2.3024*2.3022*2.3026*2.3011
2002/01/22 04:45:00*2.3022*2.3013*2.3026*2.301
2002/01/22 04:50:00*2.3013*2.2997*2.3013*2.2994
2002/01/22 04:55:00*2.2997*2.2983*2.2997*2.298
2002/01/22 05:00:00*2.2983*2.2992*2.2993*2.2973
2002/01/22 05:05:00*2.2992*2.2992*2.2993*2.2987
2002/01/22 05:10:00*2.2992*2.2991*2.2993*2.2988
2002/01/22 05:15:00*2.2991*2.2994*2.2997*2.2988
2002/01/22 05:20:00*2.2994*2.3002*2.3002*2.2994
2002/01/22 05:25:00*2.3002*2.3009*2.3009*2.2998
2002/01/22 05:30:00*2.3009*2.3007*2.3012*2.3005
2002/01/22 05:35:00*2.3007*2.2999*2.3008*2.2999
2002/01/22 05:40:00*2.2999*2.2988*2.3*2.2982
2002/01/22 05:45:00*2.2988*2.297*2.2989*2.2966
2002/01/22 05:50:00*2.297*2.2977*2.2977*2.2969
2002/01/22 05:55:00*2.2977*2.2974*2.298*2.2974
2002/01/22 06:00:00*2.2974*2.2958*2.2975*2.2958
2002/01/22 06:05:00*2.2958*2.2961*2.2965*2.2951
2002/01/22 06:10:00*2.2961*2.2963*2.2967*2.2961
2002/01/22 06:15:00*2.2963*2.298*2.2986*2.2961
2002/01/22 06:20:00*2.298*2.299*2.2993*2.2978
2002/01/22 06:25:00*2.299*2.2999*2.2999*2.2985
2002/01/22 06:30:00*2.2999*2.2982*2.2999*2.2982
2002/01/22 06:35:00*2.2982*2.2959*2.2985*2.2956
2002/01/22 06:40:00*2.2959*2.2972*2.2978*2.2958
2002/01/22 06:45:00*2.2972*2.2985*2.2991*2.2967
2002/01/22 06:50:00*2.2985*2.2953*2.2985*2.2947
2002/01/22 06:55:00*2.2953*2.2957*2.2958*2.2952
2002/01/22 07:00:00*2.2957*2.2956*2.2959*2.2951
2002/01/22 07:05:00*2.2956*2.2954*2.296*2.2952
2002/01/22 07:10:00*2.2954*2.2958*2.2958*2.2951
2002/01/22 07:15:00*2.2958*2.2956*2.2963*2.2951
2002/01/22 07:20:00*2.2956*2.2966*2.2966*2.2956
2002/01/22 07:25:00*2.2966*2.296*2.2968*2.2957
2002/01/22 07:30:00*2.296*2.2976*2.2983*2.296
2002/01/22 07:35:00*2.2976*2.2975*2.2979*2.2971
2002/01/22 07:40:00*2.2975*2.2966*2.2979*2.2964
2002/01/22 07:45:00*2.2966*2.2958*2.297*2.2957
2002/01/22 07:50:00*2.2958*2.2969*2.298*2.2958
2002/01/22 07:55:00*2.2969*2.2959*2.2982*2.2959
2002/01/22 08:00:00*2.2959*2.2956*2.2971*2.2953
2002/01/22 08:05:00*2.2956*2.2959*2.2966*2.2953
2002/01/22 08:10:00*2.2959*2.2957*2.2964*2.2954
2002/01/22 08:15:00*2.2957*2.2963*2.297*2.2956
2002/01/22 08:20:00*2.2963*2.2965*2.297*2.2961
2002/01/22 08:25:00*2.2965*2.2974*2.298*2.2965
2002/01/22 08:30:00*2.2974*2.2991*2.2992*2.2974
2002/01/22 08:35:00*2.2991*2.2968*2.2991*2.2966
2002/01/22 08:40:00*2.2968*2.2957*2.2972*2.2957
2002/01/22 08:45:00*2.2957*2.2943*2.296*2.2943
2002/01/22 08:50:00*2.2943*2.2949*2.2953*2.294
2002/01/22 08:55:00*2.2949*2.2969*2.2972*2.2949
2002/01/22 09:00:00*2.2969*2.2968*2.2975*2.2965
2002/01/22 09:05:00*2.2968*2.2956*2.2968*2.2956
2002/01/22 09:10:00*2.2956*2.294*2.2956*2.294
2002/01/22 09:15:00*2.294*2.2938*2.2945*2.2931
2002/01/22 09:20:00*2.2938*2.2933*2.2938*2.2926
2002/01/22 09:25:00*2.2933*2.2949*2.2951*2.293
2002/01/22 09:30:00*2.2949*2.2952*2.2955*2.2947
2002/01/22 09:35:00*2.2952*2.2954*2.2966*2.2952
2002/01/22 09:40:00*2.2954*2.2957*2.2959*2.295
2002/01/22 09:45:00*2.2957*2.2964*2.2964*2.2957
2002/01/22 09:50:00*2.2964*2.2955*2.2964*2.2946
2002/01/22 09:55:00*2.2955*2.2949*2.2964*2.2948
2002/01/22 10:00:00*2.2949*2.2949*2.2954*2.2943
2002/01/22 10:05:00*2.2949*2.2957*2.2957*2.2947
2002/01/22 10:10:00*2.2957*2.2968*2.297*2.2955
2002/01/22 10:15:00*2.2968*2.295*2.2968*2.2949
2002/01/22 10:20:00*2.295*2.2955*2.296*2.295
2002/01/22 10:25:00*2.2955*2.2958*2.2958*2.2953
2002/01/22 10:30:00*2.2958*2.296*2.2968*2.2956
2002/01/22 10:35:00*2.296*2.2952*2.296*2.2951
2002/01/22 10:40:00*2.2952*2.2957*2.2958*2.2952
2002/01/22 10:45:00*2.2957*2.2952*2.2958*2.295
2002/01/22 10:50:00*2.2952*2.2958*2.2958*2.2952
2002/01/22 10:55:00*2.2958*2.2958*2.2959*2.2955
2002/01/22 11:00:00*2.2958*2.2966*2.2969*2.2956
2002/01/22 11:05:00*2.2966*2.2969*2.297*2.2955
2002/01/22 11:10:00*2.2969*2.2972*2.298*2.2967
2002/01/22 11:15:00*2.2972*2.2973*2.2975*2.297
2002/01/22 11:20:00*2.2973*2.2976*2.2976*2.2968
2002/01/22 11:25:00*2.2976*2.2973*2.2978*2.2973
2002/01/22 11:30:00*2.2973*2.2969*2.298*2.2962
2002/01/22 11:35:00*2.2969*2.2969*2.2974*2.2966
2002/01/22 11:40:00*2.2969*2.2975*2.2982*2.2969
2002/01/22 11:45:00*2.2975*2.2982*2.2983*2.2974
2002/01/22 11:50:00*2.2982*2.2986*2.2986*2.2978
2002/01/22 11:55:00*2.2986*2.2986*2.2988*2.2979
2002/01/22 12:00:00*2.2986*2.2983*2.2988*2.298
2002/01/22 12:05:00*2.2983*2.2981*2.2987*2.2981
2002/01/22 12:10:00*2.2981*2.2984*2.2987*2.2981
2002/01/22 12:15:00*2.2984*2.2988*2.299*2.298
2002/01/22 12:20:00*2.2988*2.2982*2.2988*2.298
2002/01/22 12:25:00*2.2982*2.2982*2.2983*2.2979
2002/01/22 12:30:00*2.2982*2.298*2.2982*2.2979
2002/01/22 12:35:00*2.298*2.2974*2.2982*2.2974
2002/01/22 12:40:00*2.2974*2.2971*2.2975*2.2971
2002/01/22 12:45:00*2.2971*2.2968*2.2973*2.2965
2002/01/22 12:50:00*2.2968*2.2966*2.2969*2.2963
2002/01/22 12:55:00*2.2966*2.2966*2.297*2.2964
2002/01/22 13:00:00*2.2966*2.2962*2.2966*2.2959
2002/01/22 13:05:00*2.2962*2.296*2.2969*2.2952
2002/01/22 13:10:00*2.296*2.2951*2.2965*2.2951
2002/01/22 13:15:00*2.2951*2.2949*2.2952*2.2936
2002/01/22 13:20:00*2.2949*2.2954*2.2957*2.2949
2002/01/22 13:25:00*2.2954*2.2951*2.2954*2.2949
2002/01/22 13:30:00*2.2951*2.2949*2.2952*2.2949
2002/01/22 13:35:00*2.2949*2.2943*2.2951*2.2943
2002/01/22 13:40:00*2.2943*2.2945*2.2949*2.2943
2002/01/22 13:45:00*2.2945*2.2954*2.2956*2.2945
2002/01/22 13:50:00*2.2954*2.2956*2.2957*2.2954
2002/01/22 13:55:00*2.2956*2.2954*2.2959*2.2953
2002/01/22 14:00:00*2.2954*2.2954*2.2956*2.2954
2002/01/22 14:05:00*2.2954*2.2953*2.2956*2.2948
2002/01/22 14:10:00*2.2953*2.2955*2.2955*2.295
2002/01/22 14:15:00*2.2955*2.2961*2.2961*2.2955
2002/01/22 14:20:00*2.2961*2.2969*2.2969*2.2959
2002/01/22 14:25:00*2.2969*2.2958*2.297*2.2958
2002/01/22 14:30:00*2.2958*2.2961*2.2961*2.2956
2002/01/22 14:35:00*2.2961*2.2947*2.2961*2.2945
2002/01/22 14:40:00*2.2947*2.296*2.296*2.2947
2002/01/22 14:45:00*2.296*2.2964*2.2968*2.2957
2002/01/22 14:50:00*2.2964*2.2965*2.2966*2.2961
2002/01/22 14:55:00*2.2965*2.2984*2.2995*2.2963
2002/01/22 15:00:00*2.2984*2.2987*2.2989*2.2984
2002/01/22 15:05:00*2.2987*2.2976*2.2987*2.2974
2002/01/22 15:10:00*2.2976*2.2976*2.2978*2.2973
2002/01/22 15:15:00*2.2976*2.2976*2.2978*2.2975
2002/01/22 15:20:00*2.2976*2.2976*2.2976*2.297
2002/01/22 15:25:00*2.2976*2.2974*2.2979*2.2974
2002/01/22 15:30:00*2.2974*2.2978*2.2982*2.2974
2002/01/22 15:35:00*2.2978*2.2978*2.2979*2.2976
2002/01/22 15:40:00*2.2978*2.2975*2.2979*2.2975
2002/01/22 15:45:00*2.2975*2.2978*2.2981*2.2973
2002/01/22 15:50:00*2.2978*2.2987*2.2987*2.2977
2002/01/22 15:55:00*2.2987*2.2987*2.2987*2.2984
2002/01/22 16:00:00*2.2987*2.2983*2.2987*2.298
2002/01/22 16:05:00*2.2983*2.2983*2.2984*2.2981
2002/01/22 16:10:00*2.2983*2.2983*2.2984*2.2981
2002/01/22 16:15:00*2.2983*2.2984*2.2984*2.2981
2002/01/22 16:20:00*2.2984*2.2987*2.2987*2.2984
2002/01/22 16:25:00*2.2987*2.2989*2.2989*2.2985
2002/01/22 16:30:00*2.2989*2.2984*2.2989*2.2981
2002/01/22 16:35:00*2.2984*2.299*2.2991*2.2984
2002/01/22 16:40:00*2.299*2.299*2.2991*2.2988
2002/01/22 16:45:00*2.299*2.2991*2.2991*2.299
2002/01/22 16:50:00*2.2991*2.2993*2.2994*2.2991
2002/01/22 16:55:00*2.2993*2.2991*2.2993*2.2991
2002/01/22 17:00:00*2.2991*2.2987*2.2994*2.2983
