2002/01/20 18:45:00*2.3165*2.3249*2.3249*2.3165
2002/01/20 18:50:00*2.3249*2.3256*2.3256*2.3249
2002/01/20 18:55:00*2.3256*2.3277*2.3277*2.3256
2002/01/20 19:00:00*2.3277*2.3269*2.3277*2.3269
2002/01/20 19:05:00*2.3269*2.3258*2.3269*2.3258
2002/01/20 19:10:00*2.3258*2.3257*2.326*2.3253
2002/01/20 19:15:00*2.3257*2.3246*2.3257*2.3246
2002/01/20 19:20:00*2.3246*2.3246*2.3247*2.3244
2002/01/20 19:25:00*2.3246*2.3258*2.3258*2.3246
2002/01/20 19:30:00*2.3258*2.326*2.3261*2.3253
2002/01/20 19:35:00*2.326*2.3255*2.326*2.3255
2002/01/20 19:40:00*2.3255*2.325*2.3255*2.325
2002/01/20 19:45:00*2.325*2.3249*2.325*2.3244
2002/01/20 19:50:00*2.3249*2.3246*2.3249*2.324
2002/01/20 19:55:00*2.3246*2.3249*2.3249*2.3246
2002/01/20 20:00:00*2.3249*2.3249*2.325*2.3247
2002/01/20 20:05:00*2.3249*2.3247*2.3249*2.3247
2002/01/20 20:15:00*2.3247*2.3249*2.3249*2.3242
2002/01/20 20:20:00*2.3249*2.3254*2.3254*2.3247
2002/01/20 20:25:00*2.3254*2.3258*2.3259*2.3253
2002/01/20 20:35:00*2.3258*2.3261*2.3265*2.3258
2002/01/20 20:40:00*2.3261*2.326*2.3261*2.326
2002/01/20 20:45:00*2.326*2.326*2.3261*2.3257
2002/01/20 20:50:00*2.326*2.326*2.3261*2.3255
2002/01/20 20:55:00*2.326*2.3266*2.3266*2.326
2002/01/20 21:00:00*2.3266*2.3267*2.3267*2.3266
2002/01/20 21:05:00*2.3267*2.327*2.3272*2.3267
2002/01/20 21:10:00*2.327*2.3312*2.3314*2.327
2002/01/20 21:15:00*2.3312*2.3303*2.3312*2.3301
2002/01/20 21:20:00*2.3303*2.3301*2.3303*2.3301
2002/01/20 21:25:00*2.3301*2.3296*2.3303*2.3293
2002/01/20 21:30:00*2.3296*2.3284*2.3296*2.3284
2002/01/20 21:35:00*2.3284*2.3277*2.3285*2.3271
2002/01/20 21:40:00*2.3277*2.3279*2.3279*2.3277
2002/01/20 21:45:00*2.3279*2.3277*2.328*2.3272
2002/01/20 21:50:00*2.3277*2.3274*2.3279*2.3272
2002/01/20 21:55:00*2.3274*2.3269*2.3274*2.3269
2002/01/20 22:10:00*2.3274*2.3272*2.3274*2.3269
2002/01/20 22:15:00*2.3272*2.3272*2.3274*2.3271
2002/01/20 22:20:00*2.3272*2.3272*2.3272*2.3271
2002/01/20 22:25:00*2.3272*2.3274*2.3274*2.3272
2002/01/20 22:30:00*2.3274*2.3272*2.3274*2.3271
2002/01/20 22:35:00*2.3272*2.3264*2.3272*2.3264
2002/01/20 22:40:00*2.3264*2.3269*2.3271*2.3264
2002/01/20 22:45:00*2.3269*2.3271*2.3272*2.3268
2002/01/20 22:50:00*2.3271*2.3269*2.3274*2.3266
2002/01/20 22:55:00*2.3269*2.3271*2.3271*2.3269
2002/01/20 23:00:00*2.3271*2.3271*2.3272*2.3271
2002/01/20 23:05:00*2.3271*2.3269*2.3272*2.3268
2002/01/20 23:10:00*2.3269*2.3271*2.3271*2.3268
2002/01/20 23:15:00*2.3271*2.3269*2.3271*2.3268
2002/01/20 23:20:00*2.3269*2.3274*2.3274*2.3269
2002/01/20 23:25:00*2.3274*2.3274*2.328*2.3272
2002/01/20 23:30:00*2.3274*2.3274*2.3275*2.3274
2002/01/20 23:35:00*2.3274*2.3277*2.328*2.3274
2002/01/20 23:40:00*2.3277*2.3275*2.3279*2.3275
2002/01/20 23:45:00*2.3275*2.3274*2.3285*2.3271
2002/01/20 23:50:00*2.3274*2.3272*2.3274*2.3272
2002/01/20 23:55:00*2.3272*2.3279*2.328*2.3272
2002/01/21 00:00:00*2.3279*2.3275*2.3289*2.3273
2002/01/21 00:05:00*2.3275*2.3271*2.3276*2.3268
2002/01/21 00:10:00*2.3271*2.3273*2.3275*2.3268
2002/01/21 00:15:00*2.3273*2.3279*2.3279*2.3273
2002/01/21 00:20:00*2.3279*2.3277*2.328*2.3277
2002/01/21 00:25:00*2.3277*2.328*2.3283*2.3276
2002/01/21 00:30:00*2.328*2.3279*2.3282*2.3277
2002/01/21 00:35:00*2.3279*2.328*2.328*2.3277
2002/01/21 00:40:00*2.328*2.3275*2.328*2.3275
2002/01/21 00:45:00*2.3275*2.3269*2.3275*2.3265
2002/01/21 00:50:00*2.3269*2.3263*2.3269*2.3263
2002/01/21 00:55:00*2.3263*2.3258*2.3263*2.3258
2002/01/21 01:00:00*2.3258*2.3264*2.3266*2.3257
2002/01/21 01:05:00*2.3264*2.3264*2.3266*2.3263
2002/01/21 01:10:00*2.3264*2.3266*2.3282*2.3264
2002/01/21 01:15:00*2.3266*2.3263*2.3268*2.3261
2002/01/21 01:20:00*2.3263*2.3263*2.3264*2.3261
2002/01/21 01:25:00*2.3263*2.3266*2.3271*2.3263
2002/01/21 01:30:00*2.3266*2.3271*2.3273*2.3265
2002/01/21 01:35:00*2.3271*2.3269*2.3274*2.3269
2002/01/21 01:40:00*2.3269*2.327*2.327*2.3269
2002/01/21 01:45:00*2.327*2.3272*2.3272*2.3267
2002/01/21 01:50:00*2.3272*2.3271*2.3274*2.327
2002/01/21 01:55:00*2.3271*2.3277*2.3277*2.3269
2002/01/21 02:00:00*2.3277*2.3269*2.3277*2.3269
2002/01/21 02:05:00*2.3269*2.3263*2.3272*2.326
2002/01/21 02:10:00*2.3263*2.326*2.3268*2.3258
2002/01/21 02:15:00*2.326*2.3245*2.326*2.3243
2002/01/21 02:20:00*2.3245*2.324*2.3245*2.324
2002/01/21 02:25:00*2.324*2.3247*2.3247*2.3238
2002/01/21 02:30:00*2.3247*2.3245*2.325*2.3245
2002/01/21 02:35:00*2.3245*2.3249*2.325*2.3244
2002/01/21 02:40:00*2.3249*2.3239*2.3249*2.3236
2002/01/21 02:45:00*2.3239*2.3244*2.3244*2.3238
2002/01/21 02:50:00*2.3244*2.3247*2.326*2.3244
2002/01/21 02:55:00*2.3247*2.3249*2.3253*2.3247
2002/01/21 03:00:00*2.3249*2.3258*2.3258*2.3247
2002/01/21 03:05:00*2.3258*2.3257*2.326*2.3254
2002/01/21 03:10:00*2.3257*2.3253*2.3257*2.3252
2002/01/21 03:15:00*2.3253*2.3242*2.3253*2.3242
2002/01/21 03:20:00*2.3242*2.3235*2.3242*2.3235
2002/01/21 03:25:00*2.3235*2.3224*2.3237*2.3214
2002/01/21 03:30:00*2.3224*2.3221*2.3224*2.3218
2002/01/21 03:35:00*2.3221*2.3213*2.3222*2.3213
2002/01/21 03:40:00*2.3213*2.3213*2.3217*2.3206
2002/01/21 03:45:00*2.3213*2.3214*2.3215*2.3213
2002/01/21 03:50:00*2.3214*2.3201*2.3221*2.3198
2002/01/21 03:55:00*2.3201*2.3208*2.3211*2.3201
2002/01/21 04:00:00*2.3208*2.32*2.321*2.32
2002/01/21 04:05:00*2.32*2.3203*2.3203*2.3199
2002/01/21 04:10:00*2.3203*2.3201*2.3203*2.3192
2002/01/21 04:15:00*2.3201*2.3196*2.3205*2.3196
2002/01/21 04:20:00*2.3196*2.3196*2.3196*2.3193
2002/01/21 04:25:00*2.3196*2.3195*2.3198*2.3192
2002/01/21 04:30:00*2.3195*2.3195*2.3196*2.3192
2002/01/21 04:35:00*2.3195*2.3192*2.3195*2.319
2002/01/21 04:40:00*2.3192*2.319*2.3193*2.3189
2002/01/21 04:45:00*2.319*2.3192*2.3197*2.319
2002/01/21 04:50:00*2.3192*2.3192*2.3196*2.3191
2002/01/21 04:55:00*2.3192*2.3198*2.3199*2.3191
2002/01/21 05:00:00*2.3198*2.3198*2.3201*2.3198
2002/01/21 05:05:00*2.3198*2.3197*2.3199*2.3195
2002/01/21 05:10:00*2.3197*2.3195*2.3199*2.3194
2002/01/21 05:15:00*2.3195*2.32*2.3203*2.3192
2002/01/21 05:20:00*2.32*2.3201*2.3203*2.3197
2002/01/21 05:25:00*2.3201*2.3198*2.3201*2.3198
2002/01/21 05:30:00*2.3198*2.3192*2.3201*2.3192
2002/01/21 05:35:00*2.3192*2.3187*2.3192*2.3178
2002/01/21 05:40:00*2.3187*2.3182*2.3188*2.3182
2002/01/21 05:45:00*2.3182*2.318*2.3187*2.318
2002/01/21 05:50:00*2.318*2.318*2.3182*2.3177
2002/01/21 05:55:00*2.318*2.3172*2.3182*2.3172
2002/01/21 06:00:00*2.3172*2.3177*2.3177*2.3171
2002/01/21 06:05:00*2.3177*2.3178*2.3181*2.3172
2002/01/21 06:10:00*2.3178*2.3178*2.3183*2.3172
2002/01/21 06:15:00*2.3178*2.3173*2.318*2.3171
2002/01/21 06:20:00*2.3173*2.3168*2.3175*2.3168
2002/01/21 06:25:00*2.3168*2.3167*2.317*2.3162
2002/01/21 06:30:00*2.3167*2.3169*2.317*2.3162
2002/01/21 06:35:00*2.3169*2.3167*2.3177*2.3167
2002/01/21 06:40:00*2.3167*2.3168*2.3172*2.3165
2002/01/21 06:45:00*2.3168*2.3173*2.3176*2.3168
2002/01/21 06:50:00*2.3173*2.3175*2.3178*2.3173
2002/01/21 06:55:00*2.3175*2.3176*2.3178*2.3165
2002/01/21 07:00:00*2.3176*2.3184*2.3184*2.317
2002/01/21 07:05:00*2.3184*2.3182*2.3184*2.318
2002/01/21 07:10:00*2.3182*2.3182*2.3184*2.3179
2002/01/21 07:15:00*2.3182*2.3184*2.3184*2.318
2002/01/21 07:20:00*2.3184*2.3182*2.3184*2.318
2002/01/21 07:25:00*2.3182*2.3187*2.3187*2.3179
2002/01/21 07:30:00*2.3187*2.3201*2.3204*2.318
2002/01/21 07:35:00*2.3201*2.3212*2.3215*2.3201
2002/01/21 07:40:00*2.3212*2.3212*2.322*2.3211
2002/01/21 07:45:00*2.3212*2.3215*2.3219*2.3212
2002/01/21 07:50:00*2.3215*2.3221*2.3221*2.3215
2002/01/21 07:55:00*2.3221*2.3222*2.3227*2.3218
2002/01/21 08:00:00*2.3222*2.3219*2.3228*2.3219
2002/01/21 08:05:00*2.3219*2.3227*2.323*2.3219
2002/01/21 08:10:00*2.3227*2.3215*2.3227*2.3214
2002/01/21 08:15:00*2.3215*2.3209*2.3215*2.3206
2002/01/21 08:20:00*2.3209*2.3208*2.3211*2.3206
2002/01/21 08:25:00*2.3208*2.3205*2.321*2.3204
2002/01/21 08:30:00*2.3205*2.3205*2.321*2.3205
2002/01/21 08:35:00*2.3205*2.3213*2.3215*2.3203
2002/01/21 08:40:00*2.3213*2.3215*2.3215*2.3205
2002/01/21 08:45:00*2.3215*2.3212*2.3215*2.3203
2002/01/21 08:50:00*2.3212*2.3213*2.3218*2.321
2002/01/21 08:55:00*2.3213*2.3213*2.3216*2.3209
2002/01/21 09:00:00*2.3213*2.321*2.3215*2.321
2002/01/21 09:05:00*2.321*2.3213*2.3215*2.321
2002/01/21 09:10:00*2.3213*2.3206*2.3215*2.3203
2002/01/21 09:15:00*2.3206*2.3189*2.3209*2.3184
2002/01/21 09:20:00*2.3189*2.3186*2.3192*2.3178
2002/01/21 09:25:00*2.3186*2.3206*2.3206*2.3186
2002/01/21 09:30:00*2.3206*2.3203*2.3206*2.3203
2002/01/21 09:35:00*2.3203*2.3198*2.3203*2.3198
2002/01/21 09:40:00*2.3198*2.3194*2.3198*2.319
2002/01/21 09:45:00*2.3194*2.3197*2.32*2.3192
2002/01/21 09:50:00*2.3197*2.3191*2.3197*2.3191
2002/01/21 09:55:00*2.3191*2.3191*2.3192*2.3187
2002/01/21 10:00:00*2.3191*2.3179*2.3194*2.3178
2002/01/21 10:05:00*2.3179*2.3174*2.319*2.3173
2002/01/21 10:10:00*2.3174*2.318*2.3189*2.3173
2002/01/21 10:15:00*2.318*2.3174*2.3191*2.3174
2002/01/21 10:20:00*2.3174*2.3185*2.3185*2.3171
2002/01/21 10:25:00*2.3185*2.3188*2.319*2.3183
2002/01/21 10:30:00*2.3188*2.3188*2.3188*2.3185
2002/01/21 10:35:00*2.3188*2.3185*2.3188*2.3185
2002/01/21 10:40:00*2.3185*2.3196*2.3197*2.3185
2002/01/21 10:45:00*2.3196*2.3205*2.3213*2.3196
2002/01/21 10:50:00*2.3205*2.3203*2.3205*2.3197
2002/01/21 10:55:00*2.3203*2.3193*2.3205*2.3193
2002/01/21 11:00:00*2.3193*2.319*2.3196*2.3187
2002/01/21 11:05:00*2.319*2.318*2.3193*2.318
2002/01/21 11:10:00*2.318*2.3173*2.3186*2.3173
2002/01/21 11:15:00*2.3173*2.315*2.3175*2.3148
2002/01/21 11:20:00*2.315*2.315*2.3153*2.3144
2002/01/21 11:25:00*2.315*2.3143*2.3156*2.3143
2002/01/21 11:30:00*2.3143*2.3145*2.3149*2.3127
2002/01/21 11:35:00*2.3145*2.3151*2.3161*2.3143
2002/01/21 11:40:00*2.3151*2.3151*2.3155*2.3147
2002/01/21 11:45:00*2.3151*2.3151*2.3155*2.315
2002/01/21 11:50:00*2.3151*2.3154*2.3154*2.3147
2002/01/21 11:55:00*2.3154*2.316*2.316*2.3152
2002/01/21 12:00:00*2.316*2.3161*2.3163*2.3155
2002/01/21 12:05:00*2.3161*2.3156*2.3168*2.3151
2002/01/21 12:10:00*2.3156*2.3157*2.3165*2.3154
2002/01/21 12:15:00*2.3157*2.3152*2.316*2.3149
2002/01/21 12:20:00*2.3152*2.3145*2.3154*2.3142
2002/01/21 12:25:00*2.3145*2.3148*2.3148*2.3145
2002/01/21 12:30:00*2.3148*2.315*2.315*2.3148
2002/01/21 12:35:00*2.315*2.3148*2.3155*2.3148
2002/01/21 12:40:00*2.3148*2.3149*2.315*2.3145
2002/01/21 12:45:00*2.3149*2.3141*2.3149*2.3139
2002/01/21 12:50:00*2.3141*2.3145*2.3154*2.3141
2002/01/21 12:55:00*2.3145*2.3139*2.3145*2.3137
2002/01/21 13:00:00*2.3139*2.3139*2.314*2.3137
2002/01/21 13:05:00*2.3139*2.3137*2.3139*2.3137
2002/01/21 13:10:00*2.3137*2.3147*2.3147*2.3137
2002/01/21 13:15:00*2.3147*2.3143*2.3147*2.314
2002/01/21 13:20:00*2.3143*2.314*2.3143*2.314
2002/01/21 13:25:00*2.314*2.3141*2.3144*2.314
2002/01/21 13:30:00*2.3141*2.3146*2.3146*2.3141
2002/01/21 13:35:00*2.3146*2.3149*2.3149*2.3141
2002/01/21 13:40:00*2.3149*2.3147*2.3149*2.3146
2002/01/21 13:45:00*2.3147*2.3144*2.3149*2.3144
2002/01/21 13:50:00*2.3144*2.3144*2.3146*2.3143
2002/01/21 14:00:00*2.3144*2.3138*2.3144*2.3138
2002/01/21 14:05:00*2.3138*2.3137*2.3138*2.3137
2002/01/21 14:10:00*2.3137*2.3138*2.3138*2.3135
2002/01/21 14:15:00*2.3138*2.3143*2.3144*2.3138
2002/01/21 14:20:00*2.3143*2.3142*2.3143*2.314
2002/01/21 14:25:00*2.3142*2.3142*2.3142*2.314
2002/01/21 14:30:00*2.3142*2.3139*2.3142*2.3139
2002/01/21 14:35:00*2.3139*2.3139*2.3139*2.3138
2002/01/21 14:40:00*2.3139*2.314*2.314*2.3139
2002/01/21 14:45:00*2.314*2.3139*2.314*2.3139
2002/01/21 15:10:00*2.3138*2.314*2.314*2.3138
2002/01/21 15:15:00*2.314*2.3134*2.314*2.3134
2002/01/21 15:20:00*2.3134*2.3129*2.3134*2.3124
2002/01/21 15:25:00*2.3129*2.3124*2.313*2.3119
2002/01/21 15:30:00*2.3124*2.3129*2.3129*2.3123
2002/01/21 15:35:00*2.3129*2.3123*2.3129*2.3123
2002/01/21 15:45:00*2.3123*2.3129*2.3129*2.3123
2002/01/21 15:50:00*2.3129*2.3127*2.3129*2.3127
2002/01/21 15:55:00*2.3127*2.3127*2.3129*2.3124
2002/01/21 16:00:00*2.3127*2.313*2.313*2.3127
2002/01/21 16:05:00*2.313*2.3127*2.313*2.3127
2002/01/21 16:15:00*2.3127*2.3128*2.3128*2.3127
2002/01/21 16:25:00*2.3128*2.3131*2.3131*2.3128
2002/01/21 16:30:00*2.3131*2.3128*2.3131*2.3128
2002/01/21 16:35:00*2.3128*2.3127*2.313*2.3127
2002/01/21 16:40:00*2.3127*2.3117*2.3135*2.3116
2002/01/21 16:45:00*2.3117*2.3117*2.3124*2.3114
2002/01/21 16:50:00*2.3117*2.3116*2.3123*2.3116
2002/01/21 16:55:00*2.3116*2.3116*2.3117*2.3116
2002/01/21 17:00:00*2.3116*2.3113*2.3117*2.3113
