2002/01/16 17:05:00*2.297*2.2978*2.2978*2.297
2002/01/16 17:10:00*2.2978*2.297*2.2981*2.297
2002/01/16 17:15:00*2.297*2.2964*2.2972*2.2964
2002/01/16 17:20:00*2.2964*2.2965*2.2968*2.2964
2002/01/16 17:25:00*2.2965*2.2969*2.2977*2.2964
2002/01/16 17:30:00*2.2969*2.2974*2.2974*2.2967
2002/01/16 17:35:00*2.2974*2.2974*2.2975*2.2974
2002/01/16 17:40:00*2.2974*2.2975*2.2977*2.2974
2002/01/16 17:50:00*2.2975*2.2977*2.2977*2.2975
2002/01/16 18:00:00*2.2977*2.2975*2.2977*2.2975
2002/01/16 18:05:00*2.2975*2.2975*2.2975*2.2974
2002/01/16 18:10:00*2.2975*2.2977*2.2977*2.2974
2002/01/16 18:15:00*2.2977*2.2975*2.2981*2.2974
2002/01/16 18:20:00*2.2975*2.2983*2.2983*2.2975
2002/01/16 18:25:00*2.2983*2.2977*2.2983*2.2972
2002/01/16 18:30:00*2.2977*2.298*2.298*2.2975
2002/01/16 18:35:00*2.298*2.298*2.2983*2.2977
2002/01/16 18:40:00*2.298*2.2983*2.2985*2.2977
2002/01/16 18:45:00*2.2983*2.298*2.2986*2.2978
2002/01/16 18:50:00*2.298*2.298*2.298*2.2977
2002/01/16 18:55:00*2.298*2.2978*2.298*2.2977
2002/01/16 19:00:00*2.2978*2.2981*2.2983*2.2977
2002/01/16 19:05:00*2.2981*2.2986*2.2988*2.2977
2002/01/16 19:10:00*2.2986*2.2984*2.2991*2.2978
2002/01/16 19:15:00*2.2984*2.2982*2.2987*2.2981
2002/01/16 19:20:00*2.2982*2.2979*2.2984*2.2979
2002/01/16 19:25:00*2.2979*2.297*2.2981*2.297
2002/01/16 19:30:00*2.297*2.2978*2.2978*2.2969
2002/01/16 19:35:00*2.2978*2.2976*2.2978*2.2976
2002/01/16 19:40:00*2.2976*2.2976*2.2978*2.2976
2002/01/16 19:45:00*2.2976*2.2976*2.2976*2.2973
2002/01/16 19:50:00*2.2976*2.2978*2.2978*2.2971
2002/01/16 19:55:00*2.2978*2.2984*2.2987*2.2976
2002/01/16 20:00:00*2.2984*2.2986*2.2986*2.2981
2002/01/16 20:05:00*2.2986*2.2987*2.2987*2.2986
2002/01/16 20:10:00*2.2987*2.2974*2.2987*2.2974
2002/01/16 20:15:00*2.2974*2.2972*2.2975*2.2972
2002/01/16 20:20:00*2.2972*2.2964*2.2975*2.2959
2002/01/16 20:25:00*2.2964*2.2962*2.2964*2.2958
2002/01/16 20:30:00*2.2962*2.2964*2.2964*2.2958
2002/01/16 20:35:00*2.2964*2.296*2.2966*2.2956
2002/01/16 20:40:00*2.296*2.2958*2.296*2.2955
2002/01/16 20:45:00*2.2958*2.296*2.2961*2.2958
2002/01/16 20:50:00*2.296*2.2957*2.2962*2.2957
2002/01/16 20:55:00*2.2957*2.2958*2.2958*2.2957
2002/01/16 21:00:00*2.2958*2.296*2.2961*2.2958
2002/01/16 21:05:00*2.296*2.2955*2.296*2.295
2002/01/16 21:10:00*2.2955*2.296*2.296*2.2955
2002/01/16 21:15:00*2.296*2.2963*2.2963*2.296
2002/01/16 21:20:00*2.2963*2.2963*2.2963*2.2959
2002/01/16 21:25:00*2.2963*2.2953*2.2963*2.2951
2002/01/16 21:30:00*2.2953*2.2951*2.2953*2.2951
2002/01/16 21:35:00*2.2951*2.2948*2.2951*2.2943
2002/01/16 21:40:00*2.2948*2.294*2.2953*2.2939
2002/01/16 21:45:00*2.294*2.2939*2.294*2.2939
2002/01/16 21:50:00*2.2939*2.2937*2.2939*2.2934
2002/01/16 21:55:00*2.2937*2.2939*2.294*2.2935
2002/01/16 22:00:00*2.2939*2.2942*2.2942*2.2939
2002/01/16 22:05:00*2.2942*2.2945*2.2945*2.294
2002/01/16 22:10:00*2.2945*2.2942*2.2945*2.294
2002/01/16 22:15:00*2.2942*2.2945*2.2945*2.2942
2002/01/16 22:20:00*2.2945*2.2947*2.2948*2.2945
2002/01/16 22:25:00*2.2947*2.2947*2.2947*2.2945
2002/01/16 22:30:00*2.2947*2.2948*2.2948*2.2947
2002/01/16 22:55:00*2.2948*2.2948*2.2948*2.2947
2002/01/16 23:10:00*2.2948*2.2942*2.2948*2.294
2002/01/16 23:15:00*2.2942*2.2945*2.2945*2.2942
2002/01/16 23:20:00*2.2945*2.2945*2.2945*2.2943
2002/01/16 23:25:00*2.2945*2.2943*2.2945*2.2942
2002/01/16 23:30:00*2.2943*2.2945*2.2946*2.2941
2002/01/16 23:35:00*2.2945*2.294*2.2945*2.2938
2002/01/16 23:40:00*2.294*2.2934*2.294*2.2934
2002/01/16 23:45:00*2.2934*2.2934*2.2937*2.2929
2002/01/16 23:50:00*2.2934*2.294*2.294*2.2932
2002/01/16 23:55:00*2.294*2.2945*2.2945*2.294
2002/01/17 00:00:00*2.2945*2.2942*2.2945*2.294
2002/01/17 00:05:00*2.2942*2.294*2.2942*2.294
2002/01/17 00:10:00*2.294*2.295*2.295*2.294
2002/01/17 00:15:00*2.295*2.2946*2.295*2.2945
2002/01/17 00:20:00*2.2946*2.2945*2.2946*2.2942
2002/01/17 00:30:00*2.2945*2.2951*2.2951*2.2943
2002/01/17 00:35:00*2.2951*2.295*2.2954*2.2949
2002/01/17 00:40:00*2.295*2.2948*2.2951*2.2946
2002/01/17 00:45:00*2.2948*2.2948*2.295*2.2948
2002/01/17 00:55:00*2.2948*2.2946*2.2948*2.2945
2002/01/17 01:00:00*2.2946*2.2946*2.2948*2.2943
2002/01/17 01:05:00*2.2946*2.2945*2.2946*2.2945
2002/01/17 01:10:00*2.2945*2.2942*2.2945*2.2942
2002/01/17 01:15:00*2.2942*2.2943*2.2943*2.2942
2002/01/17 01:20:00*2.2943*2.294*2.2943*2.294
2002/01/17 01:25:00*2.294*2.293*2.2942*2.293
2002/01/17 01:30:00*2.293*2.2932*2.2934*2.2929
2002/01/17 01:35:00*2.2932*2.294*2.2942*2.2932
2002/01/17 01:40:00*2.294*2.2938*2.2943*2.2935
2002/01/17 01:45:00*2.2938*2.2942*2.2943*2.2938
2002/01/17 01:50:00*2.2942*2.2953*2.2954*2.2942
2002/01/17 01:55:00*2.2953*2.2957*2.2961*2.295
2002/01/17 02:00:00*2.2957*2.2959*2.2959*2.2956
2002/01/17 02:05:00*2.2959*2.2947*2.2959*2.2942
2002/01/17 02:10:00*2.2947*2.2931*2.2947*2.2931
2002/01/17 02:15:00*2.2931*2.2936*2.2941*2.293
2002/01/17 02:20:00*2.2936*2.2931*2.2937*2.2928
2002/01/17 02:25:00*2.2931*2.2928*2.2933*2.2923
2002/01/17 02:30:00*2.2928*2.2934*2.2936*2.2927
2002/01/17 02:35:00*2.2934*2.2929*2.2936*2.2926
2002/01/17 02:40:00*2.2929*2.2891*2.2929*2.289
2002/01/17 02:45:00*2.2891*2.2888*2.2894*2.2878
2002/01/17 02:50:00*2.2888*2.2878*2.2893*2.2878
2002/01/17 02:55:00*2.2878*2.2886*2.2895*2.2875
2002/01/17 03:00:00*2.2886*2.2883*2.2887*2.2878
2002/01/17 03:05:00*2.2883*2.2892*2.2894*2.2883
2002/01/17 03:10:00*2.2892*2.2896*2.29*2.2892
2002/01/17 03:15:00*2.2896*2.29*2.2903*2.2893
2002/01/17 03:20:00*2.29*2.2892*2.29*2.289
2002/01/17 03:25:00*2.2892*2.2889*2.2892*2.2884
2002/01/17 03:30:00*2.2889*2.2889*2.2903*2.2888
2002/01/17 03:35:00*2.2889*2.2892*2.29*2.2886
2002/01/17 03:40:00*2.2892*2.2882*2.29*2.2881
2002/01/17 03:45:00*2.2882*2.2891*2.2897*2.2881
2002/01/17 03:50:00*2.2891*2.2895*2.2895*2.2886
2002/01/17 03:55:00*2.2895*2.2902*2.291*2.2895
2002/01/17 04:00:00*2.2902*2.2893*2.2902*2.2889
2002/01/17 04:05:00*2.2893*2.2926*2.2931*2.2889
2002/01/17 04:10:00*2.2926*2.2966*2.2967*2.2922
2002/01/17 04:15:00*2.2966*2.3011*2.3019*2.2964
2002/01/17 04:20:00*2.3011*2.3017*2.3029*2.3011
2002/01/17 04:25:00*2.3017*2.3007*2.3022*2.3003
2002/01/17 04:30:00*2.3007*2.3024*2.3043*2.3
2002/01/17 04:35:00*2.3024*2.3032*2.3037*2.3008
2002/01/17 04:40:00*2.3032*2.3016*2.3034*2.3015
2002/01/17 04:45:00*2.3016*2.3016*2.3026*2.3014
2002/01/17 04:50:00*2.3016*2.3025*2.3028*2.3016
2002/01/17 04:55:00*2.3025*2.3037*2.304*2.3025
2002/01/17 05:00:00*2.3037*2.305*2.305*2.3034
2002/01/17 05:05:00*2.305*2.3111*2.312*2.305
2002/01/17 05:10:00*2.3111*2.3109*2.312*2.3104
2002/01/17 05:15:00*2.3109*2.3118*2.313*2.3106
2002/01/17 05:20:00*2.3118*2.3136*2.3159*2.3117
2002/01/17 05:25:00*2.3136*2.3135*2.3141*2.3129
2002/01/17 05:30:00*2.3135*2.3146*2.3147*2.3129
2002/01/17 05:35:00*2.3146*2.3126*2.3151*2.3123
2002/01/17 05:40:00*2.3126*2.313*2.313*2.3119
2002/01/17 05:45:00*2.313*2.3105*2.3135*2.3103
2002/01/17 05:50:00*2.3105*2.3099*2.3117*2.3093
2002/01/17 05:55:00*2.3099*2.3094*2.3106*2.3094
2002/01/17 06:00:00*2.3094*2.3105*2.3106*2.3093
2002/01/17 06:05:00*2.3105*2.3091*2.3105*2.3091
2002/01/17 06:10:00*2.3091*2.3101*2.3103*2.309
2002/01/17 06:15:00*2.3101*2.3097*2.3103*2.3096
2002/01/17 06:20:00*2.3097*2.3093*2.3107*2.3092
2002/01/17 06:25:00*2.3093*2.3118*2.3122*2.3093
2002/01/17 06:30:00*2.3118*2.3116*2.3118*2.3111
2002/01/17 06:35:00*2.3116*2.3123*2.3129*2.3113
2002/01/17 06:40:00*2.3123*2.3121*2.3123*2.3113
2002/01/17 06:45:00*2.3121*2.3145*2.3145*2.3118
2002/01/17 06:50:00*2.3145*2.3137*2.3147*2.3136
2002/01/17 06:55:00*2.3137*2.3147*2.3152*2.3131
2002/01/17 07:00:00*2.3147*2.3148*2.3156*2.314
2002/01/17 07:05:00*2.3148*2.3141*2.3148*2.3138
2002/01/17 07:10:00*2.3141*2.3137*2.3143*2.3136
2002/01/17 07:15:00*2.3137*2.3144*2.3146*2.3135
2002/01/17 07:20:00*2.3144*2.3147*2.315*2.3141
2002/01/17 07:25:00*2.3147*2.314*2.3147*2.314
2002/01/17 07:30:00*2.314*2.3137*2.3141*2.3132
2002/01/17 07:35:00*2.3137*2.3132*2.3141*2.3124
2002/01/17 07:40:00*2.3132*2.3134*2.314*2.3132
2002/01/17 07:45:00*2.3134*2.3142*2.3144*2.3134
2002/01/17 07:50:00*2.3142*2.3122*2.3142*2.3121
2002/01/17 07:55:00*2.3122*2.3122*2.3126*2.3119
2002/01/17 08:00:00*2.3122*2.3129*2.3132*2.3121
2002/01/17 08:05:00*2.3129*2.3154*2.3156*2.3127
2002/01/17 08:10:00*2.3154*2.3156*2.3164*2.3149
2002/01/17 08:15:00*2.3156*2.3165*2.3165*2.3154
2002/01/17 08:20:00*2.3165*2.3156*2.3165*2.3153
2002/01/17 08:25:00*2.3156*2.3138*2.3164*2.3128
2002/01/17 08:30:00*2.3138*2.3116*2.3142*2.3115
2002/01/17 08:35:00*2.3116*2.3123*2.3123*2.3111
2002/01/17 08:40:00*2.3123*2.3143*2.3144*2.312
2002/01/17 08:45:00*2.3143*2.3138*2.3147*2.3135
2002/01/17 08:50:00*2.3138*2.3137*2.3149*2.3132
2002/01/17 08:55:00*2.3137*2.3131*2.3144*2.313
2002/01/17 09:00:00*2.3131*2.3123*2.3139*2.3123
2002/01/17 09:05:00*2.3123*2.3127*2.3131*2.3121
2002/01/17 09:10:00*2.3127*2.3109*2.313*2.3106
2002/01/17 09:15:00*2.3109*2.3116*2.3119*2.3105
2002/01/17 09:20:00*2.3116*2.3118*2.3118*2.3102
2002/01/17 09:25:00*2.3118*2.3139*2.3142*2.3118
2002/01/17 09:30:00*2.3139*2.3139*2.3143*2.3132
2002/01/17 09:35:00*2.3139*2.3132*2.3147*2.3129
2002/01/17 09:40:00*2.3132*2.3148*2.3153*2.3132
2002/01/17 09:45:00*2.3148*2.3148*2.3152*2.314
2002/01/17 09:50:00*2.3148*2.3149*2.3151*2.3141
2002/01/17 09:55:00*2.3149*2.3149*2.3155*2.3143
2002/01/17 10:00:00*2.3149*2.316*2.3162*2.3146
2002/01/17 10:05:00*2.316*2.3165*2.3172*2.3152
2002/01/17 10:10:00*2.3165*2.3173*2.3184*2.3159
2002/01/17 10:15:00*2.3173*2.3163*2.3175*2.3162
2002/01/17 10:20:00*2.3163*2.3159*2.3176*2.3158
2002/01/17 10:25:00*2.3159*2.316*2.3164*2.3155
2002/01/17 10:30:00*2.316*2.3143*2.3165*2.3143
2002/01/17 10:35:00*2.3143*2.3147*2.3155*2.3139
2002/01/17 10:40:00*2.3147*2.314*2.3148*2.3135
2002/01/17 10:45:00*2.314*2.3157*2.316*2.314
2002/01/17 10:50:00*2.3157*2.3166*2.3169*2.3157
2002/01/17 10:55:00*2.3166*2.3149*2.3166*2.3143
2002/01/17 11:00:00*2.3149*2.3147*2.3157*2.3138
2002/01/17 11:05:00*2.3147*2.3174*2.3174*2.3147
2002/01/17 11:10:00*2.3174*2.3174*2.318*2.3168
2002/01/17 11:15:00*2.3174*2.3166*2.3174*2.3162
2002/01/17 11:20:00*2.3166*2.316*2.3168*2.316
2002/01/17 11:25:00*2.316*2.3178*2.3181*2.316
2002/01/17 11:30:00*2.3178*2.3173*2.3181*2.3171
2002/01/17 11:35:00*2.3173*2.3152*2.3174*2.3147
2002/01/17 11:40:00*2.3152*2.3147*2.3152*2.3144
2002/01/17 11:45:00*2.3147*2.3143*2.3147*2.3138
2002/01/17 11:50:00*2.3143*2.3124*2.3143*2.3114
2002/01/17 11:55:00*2.3124*2.3117*2.3124*2.3112
2002/01/17 12:00:00*2.3117*2.3105*2.3117*2.3101
2002/01/17 12:05:00*2.3105*2.3094*2.3108*2.3094
2002/01/17 12:10:00*2.3094*2.3101*2.3104*2.309
2002/01/17 12:15:00*2.3101*2.3104*2.3105*2.3101
2002/01/17 12:20:00*2.3104*2.3091*2.3104*2.3087
2002/01/17 12:25:00*2.3091*2.3105*2.3105*2.3091
2002/01/17 12:30:00*2.3105*2.3106*2.3108*2.3105
2002/01/17 12:35:00*2.3106*2.3108*2.3108*2.3106
2002/01/17 12:45:00*2.3108*2.3118*2.3118*2.3108
2002/01/17 12:50:00*2.3118*2.3121*2.3124*2.3118
2002/01/17 12:55:00*2.3121*2.3108*2.3121*2.3108
2002/01/17 13:00:00*2.3108*2.3107*2.311*2.3107
2002/01/17 13:05:00*2.3107*2.3101*2.3107*2.3101
2002/01/17 13:10:00*2.3101*2.3102*2.3102*2.3101
2002/01/17 13:15:00*2.3102*2.3106*2.3106*2.3102
2002/01/17 13:20:00*2.3106*2.3106*2.3106*2.3104
2002/01/17 13:25:00*2.3106*2.3114*2.3114*2.3106
2002/01/17 13:30:00*2.3114*2.3112*2.3114*2.3112
2002/01/17 13:35:00*2.3112*2.3108*2.3114*2.3108
2002/01/17 13:45:00*2.3108*2.3105*2.3108*2.3105
2002/01/17 13:50:00*2.3105*2.3107*2.3107*2.3105
2002/01/17 14:00:00*2.3107*2.3102*2.3107*2.3102
2002/01/17 14:05:00*2.3102*2.311*2.311*2.3102
2002/01/17 14:10:00*2.311*2.3112*2.3112*2.311
2002/01/17 14:15:00*2.3112*2.3113*2.3113*2.3108
2002/01/17 14:20:00*2.3113*2.3116*2.3116*2.3113
2002/01/17 14:30:00*2.3116*2.3119*2.3119*2.3116
2002/01/17 14:35:00*2.3119*2.3131*2.3131*2.3119
2002/01/17 14:45:00*2.3131*2.3136*2.3138*2.3131
2002/01/17 14:50:00*2.3136*2.3133*2.3136*2.3133
2002/01/17 14:55:00*2.3133*2.3133*2.3134*2.3133
2002/01/17 15:00:00*2.3133*2.3118*2.3133*2.3118
2002/01/17 15:05:00*2.3118*2.3087*2.3118*2.3087
2002/01/17 15:10:00*2.3087*2.3089*2.3089*2.3087
2002/01/17 15:15:00*2.3089*2.3093*2.3097*2.3089
2002/01/17 15:20:00*2.3093*2.3097*2.3097*2.3093
2002/01/17 15:30:00*2.3097*2.3092*2.3097*2.3092
2002/01/17 15:35:00*2.3092*2.3095*2.3095*2.309
2002/01/17 15:40:00*2.3095*2.3095*2.3097*2.3094
2002/01/17 15:50:00*2.3095*2.3101*2.3101*2.3095
2002/01/17 16:00:00*2.3101*2.3103*2.3104*2.3101
2002/01/17 16:05:00*2.3103*2.3098*2.3103*2.3096
2002/01/17 16:10:00*2.3098*2.3096*2.3098*2.3096
2002/01/17 16:15:00*2.3096*2.3095*2.3096*2.3095
2002/01/17 16:20:00*2.3095*2.3112*2.3112*2.3095
2002/01/17 16:25:00*2.3112*2.3117*2.3121*2.3112
2002/01/17 16:30:00*2.3117*2.312*2.312*2.3117
2002/01/17 16:35:00*2.312*2.3131*2.3131*2.312
2002/01/17 16:40:00*2.3131*2.3125*2.3131*2.3125
2002/01/17 16:45:00*2.3125*2.3128*2.3128*2.3125
2002/01/17 16:55:00*2.3128*2.3141*2.3145*2.3128
2002/01/17 17:00:00*2.3141*2.3145*2.3145*2.314
