2002/01/14 17:05:00*2.3103*2.3103*2.3107*2.3101
2002/01/14 17:10:00*2.3103*2.3114*2.312*2.3101
2002/01/14 17:15:00*2.3114*2.311*2.3115*2.311
2002/01/14 17:20:00*2.311*2.3107*2.311*2.3104
2002/01/14 17:25:00*2.3107*2.3107*2.3109*2.3106
2002/01/14 17:30:00*2.3107*2.3109*2.3109*2.3102
2002/01/14 17:35:00*2.3109*2.3107*2.3109*2.3107
2002/01/14 17:40:00*2.3107*2.3106*2.3107*2.3106
2002/01/14 17:45:00*2.3106*2.3107*2.3107*2.3106
2002/01/14 17:50:00*2.3107*2.3111*2.3112*2.3107
2002/01/14 17:55:00*2.3111*2.3112*2.3112*2.3111
2002/01/14 18:00:00*2.3112*2.3111*2.3112*2.3111
2002/01/14 18:05:00*2.3111*2.3107*2.3112*2.3106
2002/01/14 18:15:00*2.3107*2.3103*2.3107*2.3103
2002/01/14 18:20:00*2.3103*2.3106*2.3106*2.3103
2002/01/14 18:25:00*2.3106*2.3101*2.3106*2.3101
2002/01/14 18:30:00*2.3101*2.3099*2.3104*2.3097
2002/01/14 18:35:00*2.3099*2.3097*2.31*2.3095
2002/01/14 18:40:00*2.3097*2.3079*2.3105*2.3076
2002/01/14 18:45:00*2.3079*2.3083*2.3092*2.3079
2002/01/14 18:50:00*2.3083*2.308*2.3083*2.3072
2002/01/14 18:55:00*2.308*2.3082*2.3086*2.308
2002/01/14 19:00:00*2.3082*2.3073*2.3082*2.3067
2002/01/14 19:05:00*2.3073*2.3076*2.308*2.307
2002/01/14 19:10:00*2.3076*2.3074*2.308*2.3074
2002/01/14 19:15:00*2.3074*2.3076*2.3079*2.3071
2002/01/14 19:20:00*2.3076*2.3076*2.3077*2.3074
2002/01/14 19:25:00*2.3076*2.3076*2.3081*2.3074
2002/01/14 19:30:00*2.3076*2.3081*2.3083*2.3074
2002/01/14 19:35:00*2.3081*2.3083*2.3083*2.308
2002/01/14 19:40:00*2.3083*2.308*2.3084*2.3075
2002/01/14 19:45:00*2.308*2.3084*2.3084*2.3076
2002/01/14 19:50:00*2.3084*2.3086*2.3086*2.3083
2002/01/14 19:55:00*2.3086*2.3093*2.3093*2.3083
2002/01/14 20:00:00*2.3093*2.309*2.3098*2.3089
2002/01/14 20:05:00*2.309*2.3092*2.3095*2.309
2002/01/14 20:10:00*2.3092*2.3082*2.3092*2.3081
2002/01/14 20:15:00*2.3082*2.3082*2.3084*2.3081
2002/01/14 20:25:00*2.3082*2.3081*2.3084*2.3081
2002/01/14 20:30:00*2.3081*2.3079*2.3081*2.3072
2002/01/14 20:45:00*2.3079*2.3082*2.3082*2.3079
2002/01/14 20:50:00*2.3082*2.3087*2.3092*2.3081
2002/01/14 20:55:00*2.3087*2.3086*2.3087*2.3084
2002/01/14 21:00:00*2.3086*2.308*2.3089*2.308
2002/01/14 21:05:00*2.308*2.3078*2.308*2.3078
2002/01/14 21:15:00*2.3078*2.3078*2.3083*2.3078
2002/01/14 21:25:00*2.3078*2.3081*2.3081*2.3078
2002/01/14 21:30:00*2.3081*2.3078*2.3081*2.3078
2002/01/14 21:35:00*2.3078*2.308*2.308*2.3078
2002/01/14 21:40:00*2.308*2.3077*2.308*2.3077
2002/01/14 21:45:00*2.3077*2.3077*2.3078*2.3077
2002/01/14 21:50:00*2.3077*2.3078*2.308*2.3077
2002/01/14 21:55:00*2.3078*2.3077*2.308*2.3077
2002/01/14 22:05:00*2.3077*2.3077*2.3078*2.3077
2002/01/14 22:10:00*2.3077*2.3075*2.3078*2.3071
2002/01/14 22:15:00*2.3075*2.3083*2.3084*2.3074
2002/01/14 22:20:00*2.3083*2.3082*2.3085*2.308
2002/01/14 22:25:00*2.3082*2.3083*2.3083*2.3082
2002/01/14 22:30:00*2.3083*2.3083*2.3084*2.3082
2002/01/14 22:35:00*2.3083*2.3082*2.3083*2.3082
2002/01/14 22:40:00*2.3082*2.3083*2.3088*2.3082
2002/01/14 22:45:00*2.3083*2.3078*2.3083*2.3077
2002/01/14 22:50:00*2.3078*2.3078*2.308*2.3077
2002/01/14 22:55:00*2.3078*2.3078*2.3078*2.3077
2002/01/14 23:00:00*2.3078*2.3077*2.3078*2.3077
2002/01/14 23:05:00*2.3077*2.3075*2.3077*2.3075
2002/01/14 23:10:00*2.3075*2.3072*2.3077*2.3072
2002/01/14 23:15:00*2.3072*2.3069*2.3072*2.3069
2002/01/14 23:20:00*2.3069*2.307*2.307*2.3069
2002/01/14 23:25:00*2.307*2.3076*2.3076*2.307
2002/01/14 23:30:00*2.3076*2.3072*2.3076*2.3069
2002/01/14 23:35:00*2.3072*2.3076*2.3076*2.3072
2002/01/14 23:40:00*2.3076*2.3076*2.3083*2.3076
2002/01/14 23:45:00*2.3076*2.3081*2.3083*2.3076
2002/01/14 23:50:00*2.3081*2.3081*2.3081*2.3078
2002/01/14 23:55:00*2.3081*2.3083*2.3086*2.3078
2002/01/15 00:00:00*2.3083*2.3084*2.3098*2.3076
2002/01/15 00:05:00*2.3084*2.3083*2.3086*2.3083
2002/01/15 00:10:00*2.3083*2.3083*2.3083*2.3081
2002/01/15 00:15:00*2.3083*2.3081*2.3084*2.3081
2002/01/15 00:20:00*2.3081*2.3083*2.3083*2.3081
2002/01/15 00:25:00*2.3083*2.308*2.3083*2.3078
2002/01/15 00:30:00*2.308*2.3078*2.3081*2.3078
2002/01/15 00:35:00*2.3078*2.3075*2.308*2.3075
2002/01/15 00:40:00*2.3075*2.307*2.3077*2.3069
2002/01/15 00:45:00*2.307*2.3073*2.3075*2.307
2002/01/15 00:50:00*2.3073*2.3075*2.3075*2.3072
2002/01/15 00:55:00*2.3075*2.3072*2.3075*2.3072
2002/01/15 01:00:00*2.3072*2.3067*2.3072*2.3065
2002/01/15 01:05:00*2.3067*2.3061*2.307*2.3058
2002/01/15 01:10:00*2.3061*2.3064*2.3065*2.3059
2002/01/15 01:15:00*2.3064*2.3061*2.3064*2.3061
2002/01/15 01:20:00*2.3061*2.3067*2.3069*2.3061
2002/01/15 01:25:00*2.3067*2.307*2.3073*2.3067
2002/01/15 01:30:00*2.307*2.307*2.3071*2.3067
2002/01/15 01:35:00*2.307*2.307*2.3073*2.307
2002/01/15 01:40:00*2.307*2.3069*2.3072*2.3069
2002/01/15 01:45:00*2.3069*2.3069*2.3072*2.3061
2002/01/15 01:50:00*2.3069*2.3066*2.307*2.3064
2002/01/15 01:55:00*2.3066*2.3067*2.3067*2.3066
2002/01/15 02:00:00*2.3067*2.3066*2.3067*2.3061
2002/01/15 02:05:00*2.3066*2.3067*2.3067*2.3061
2002/01/15 02:10:00*2.3067*2.3069*2.3069*2.3066
2002/01/15 02:15:00*2.3069*2.3072*2.3077*2.3069
2002/01/15 02:20:00*2.3072*2.3079*2.3089*2.3069
2002/01/15 02:25:00*2.3079*2.3078*2.3086*2.3077
2002/01/15 02:30:00*2.3078*2.3073*2.3083*2.3073
2002/01/15 02:35:00*2.3073*2.3063*2.3077*2.306
2002/01/15 02:40:00*2.3063*2.3051*2.3071*2.3051
2002/01/15 02:45:00*2.3051*2.3066*2.3066*2.3051
2002/01/15 02:50:00*2.3066*2.3054*2.3066*2.3048
2002/01/15 02:55:00*2.3054*2.3053*2.3059*2.305
2002/01/15 03:00:00*2.3053*2.3047*2.3054*2.3043
2002/01/15 03:05:00*2.3047*2.3047*2.305*2.3042
2002/01/15 03:10:00*2.3047*2.305*2.3052*2.3045
2002/01/15 03:15:00*2.305*2.3041*2.305*2.3037
2002/01/15 03:20:00*2.3041*2.3046*2.3047*2.3034
2002/01/15 03:25:00*2.3046*2.3029*2.305*2.3028
2002/01/15 03:30:00*2.3029*2.3026*2.3034*2.3026
2002/01/15 03:35:00*2.3026*2.3026*2.3027*2.3022
2002/01/15 03:40:00*2.3026*2.302*2.3026*2.302
2002/01/15 03:45:00*2.302*2.3017*2.3023*2.3015
2002/01/15 03:50:00*2.3017*2.3016*2.302*2.3014
2002/01/15 03:55:00*2.3016*2.3017*2.302*2.3015
2002/01/15 04:00:00*2.3017*2.3014*2.302*2.3012
2002/01/15 04:05:00*2.3014*2.3011*2.3019*2.3009
2002/01/15 04:10:00*2.3011*2.3031*2.3035*2.3011
2002/01/15 04:15:00*2.3031*2.3036*2.304*2.3028
2002/01/15 04:20:00*2.3036*2.3035*2.3037*2.3034
2002/01/15 04:25:00*2.3035*2.3036*2.3036*2.3032
2002/01/15 04:30:00*2.3036*2.3029*2.3037*2.3026
2002/01/15 04:35:00*2.3029*2.3032*2.3034*2.3028
2002/01/15 04:40:00*2.3032*2.303*2.3032*2.3028
2002/01/15 04:45:00*2.303*2.3032*2.3034*2.3029
2002/01/15 04:50:00*2.3032*2.3024*2.3032*2.302
2002/01/15 04:55:00*2.3024*2.3019*2.3028*2.3019
2002/01/15 05:00:00*2.3019*2.3027*2.3033*2.3019
2002/01/15 05:05:00*2.3027*2.3015*2.3027*2.3015
2002/01/15 05:10:00*2.3015*2.3019*2.3022*2.301
2002/01/15 05:15:00*2.3019*2.3021*2.3021*2.3018
2002/01/15 05:20:00*2.3021*2.3018*2.3021*2.3016
2002/01/15 05:25:00*2.3018*2.301*2.3022*2.301
2002/01/15 05:30:00*2.301*2.3*2.301*2.3
2002/01/15 05:35:00*2.3*2.3002*2.3008*2.2997
2002/01/15 05:40:00*2.3002*2.3009*2.3012*2.3
2002/01/15 05:45:00*2.3009*2.3016*2.3021*2.3007
2002/01/15 05:50:00*2.3016*2.3015*2.3024*2.3008
2002/01/15 05:55:00*2.3015*2.3018*2.3018*2.3011
2002/01/15 06:00:00*2.3018*2.3012*2.3021*2.301
2002/01/15 06:05:00*2.3012*2.3012*2.3014*2.3
2002/01/15 06:10:00*2.3012*2.3009*2.3012*2.3003
2002/01/15 06:15:00*2.3009*2.3015*2.3015*2.3006
2002/01/15 06:20:00*2.3015*2.3012*2.3017*2.3008
2002/01/15 06:25:00*2.3012*2.301*2.3017*2.3006
2002/01/15 06:30:00*2.301*2.3012*2.3013*2.3006
2002/01/15 06:35:00*2.3012*2.2999*2.3012*2.2987
2002/01/15 06:40:00*2.2999*2.2992*2.3001*2.2992
2002/01/15 06:45:00*2.2992*2.2991*2.2994*2.2984
2002/01/15 06:50:00*2.2991*2.3009*2.3011*2.2988
2002/01/15 06:55:00*2.3009*2.3015*2.3018*2.3006
2002/01/15 07:00:00*2.3015*2.3016*2.3021*2.3009
2002/01/15 07:05:00*2.3016*2.3019*2.3022*2.301
2002/01/15 07:10:00*2.3019*2.3024*2.3026*2.3019
2002/01/15 07:15:00*2.3024*2.3009*2.3024*2.3009
2002/01/15 07:20:00*2.3009*2.3006*2.3011*2.3003
2002/01/15 07:25:00*2.3006*2.3009*2.301*2.3006
2002/01/15 07:30:00*2.3009*2.3018*2.3019*2.3009
2002/01/15 07:35:00*2.3018*2.3019*2.3021*2.3016
2002/01/15 07:40:00*2.3019*2.3019*2.3022*2.3014
2002/01/15 07:45:00*2.3019*2.3016*2.3024*2.3014
2002/01/15 07:50:00*2.3016*2.3011*2.3017*2.3009
2002/01/15 07:55:00*2.3011*2.3009*2.3012*2.3006
2002/01/15 08:00:00*2.3009*2.3014*2.3023*2.3008
2002/01/15 08:05:00*2.3014*2.3022*2.3022*2.3011
2002/01/15 08:10:00*2.3022*2.3033*2.3035*2.3022
2002/01/15 08:15:00*2.3033*2.3018*2.3033*2.3017
2002/01/15 08:20:00*2.3018*2.3027*2.3031*2.3017
2002/01/15 08:25:00*2.3027*2.2999*2.303*2.2999
2002/01/15 08:30:00*2.2999*2.3006*2.3015*2.2999
2002/01/15 08:35:00*2.3006*2.3008*2.3014*2.3003
2002/01/15 08:40:00*2.3008*2.3002*2.3011*2.2998
2002/01/15 08:45:00*2.3002*2.3009*2.301*2.2998
2002/01/15 08:50:00*2.3009*2.3007*2.301*2.2997
2002/01/15 08:55:00*2.3007*2.3026*2.3026*2.2998
2002/01/15 09:00:00*2.3026*2.303*2.3041*2.3016
2002/01/15 09:05:00*2.303*2.3033*2.3033*2.3026
2002/01/15 09:10:00*2.3033*2.3029*2.3048*2.3029
2002/01/15 09:15:00*2.3029*2.3033*2.3038*2.3026
2002/01/15 09:20:00*2.3033*2.3025*2.3036*2.3022
2002/01/15 09:25:00*2.3025*2.3032*2.3036*2.3025
2002/01/15 09:30:00*2.3032*2.3023*2.3032*2.3004
2002/01/15 09:35:00*2.3023*2.3011*2.3023*2.3011
2002/01/15 09:40:00*2.3011*2.3025*2.3025*2.3007
2002/01/15 09:45:00*2.3025*2.3024*2.3028*2.302
2002/01/15 09:50:00*2.3024*2.303*2.303*2.302
2002/01/15 09:55:00*2.303*2.3025*2.303*2.302
2002/01/15 10:00:00*2.3025*2.3027*2.3027*2.3022
2002/01/15 10:05:00*2.3027*2.3025*2.3038*2.3025
2002/01/15 10:10:00*2.3025*2.303*2.303*2.3022
2002/01/15 10:15:00*2.303*2.3028*2.303*2.3024
2002/01/15 10:20:00*2.3028*2.3028*2.303*2.3027
2002/01/15 10:25:00*2.3028*2.3024*2.303*2.3018
2002/01/15 10:30:00*2.3024*2.3018*2.3025*2.3013
2002/01/15 10:35:00*2.3018*2.301*2.3018*2.301
2002/01/15 10:40:00*2.301*2.3013*2.3018*2.3007
2002/01/15 10:45:00*2.3013*2.3004*2.3013*2.3002
2002/01/15 10:50:00*2.3004*2.299*2.3004*2.299
2002/01/15 10:55:00*2.299*2.298*2.2997*2.2974
2002/01/15 11:00:00*2.298*2.2978*2.2984*2.2975
2002/01/15 11:05:00*2.2978*2.2987*2.2992*2.2978
2002/01/15 11:10:00*2.2987*2.2984*2.299*2.298
2002/01/15 11:15:00*2.2984*2.2992*2.2992*2.2981
2002/01/15 11:20:00*2.2992*2.2992*2.2997*2.299
2002/01/15 11:25:00*2.2992*2.2983*2.2995*2.2983
2002/01/15 11:30:00*2.2983*2.2983*2.2999*2.298
2002/01/15 11:35:00*2.2983*2.2988*2.2994*2.2983
2002/01/15 11:40:00*2.2988*2.2987*2.299*2.298
2002/01/15 11:45:00*2.2987*2.2966*2.2987*2.2966
2002/01/15 11:50:00*2.2966*2.297*2.2979*2.2963
2002/01/15 11:55:00*2.297*2.2965*2.2973*2.2962
2002/01/15 12:00:00*2.2965*2.2962*2.2968*2.2961
2002/01/15 12:05:00*2.2962*2.2958*2.2968*2.2957
2002/01/15 12:10:00*2.2958*2.2966*2.2966*2.2957
2002/01/15 12:15:00*2.2966*2.2956*2.2969*2.2954
2002/01/15 12:20:00*2.2956*2.2953*2.2956*2.2948
2002/01/15 12:25:00*2.2953*2.2949*2.2955*2.2943
2002/01/15 12:30:00*2.2949*2.2947*2.2952*2.2946
2002/01/15 12:35:00*2.2947*2.2944*2.2949*2.2943
2002/01/15 12:40:00*2.2944*2.2941*2.2944*2.2937
2002/01/15 12:45:00*2.2941*2.2923*2.2943*2.2921
2002/01/15 12:50:00*2.2923*2.2902*2.2923*2.2896
2002/01/15 12:55:00*2.2902*2.2883*2.2904*2.2883
2002/01/15 13:00:00*2.2883*2.2882*2.2883*2.2874
2002/01/15 13:05:00*2.2882*2.2871*2.2886*2.2869
2002/01/15 13:10:00*2.2871*2.2853*2.2872*2.2836
2002/01/15 13:15:00*2.2853*2.2861*2.2862*2.2849
2002/01/15 13:20:00*2.2861*2.2873*2.2879*2.2853
2002/01/15 13:25:00*2.2873*2.2874*2.2877*2.287
2002/01/15 13:30:00*2.2874*2.2869*2.2884*2.2869
2002/01/15 13:35:00*2.2869*2.287*2.2872*2.2868
2002/01/15 13:40:00*2.287*2.288*2.2882*2.287
2002/01/15 13:45:00*2.288*2.2876*2.2882*2.2874
2002/01/15 13:50:00*2.2876*2.2876*2.2879*2.2874
2002/01/15 13:55:00*2.2876*2.2879*2.2879*2.2874
2002/01/15 14:00:00*2.2879*2.2879*2.2884*2.2876
2002/01/15 14:05:00*2.2879*2.2878*2.2882*2.2877
2002/01/15 14:10:00*2.2878*2.2878*2.2885*2.2878
2002/01/15 14:15:00*2.2878*2.2872*2.288*2.2872
2002/01/15 14:20:00*2.2872*2.288*2.288*2.2872
2002/01/15 14:25:00*2.288*2.2877*2.288*2.2875
2002/01/15 14:30:00*2.2877*2.2876*2.2881*2.2875
2002/01/15 14:35:00*2.2876*2.2873*2.2876*2.287
2002/01/15 14:40:00*2.2873*2.287*2.2876*2.2867
2002/01/15 14:45:00*2.287*2.2869*2.2877*2.2869
2002/01/15 14:50:00*2.2869*2.2861*2.2875*2.2858
2002/01/15 14:55:00*2.2861*2.2864*2.2871*2.285
2002/01/15 15:00:00*2.2864*2.2862*2.2871*2.286
2002/01/15 15:05:00*2.2862*2.2868*2.287*2.286
2002/01/15 15:10:00*2.2868*2.2873*2.2873*2.2868
2002/01/15 15:15:00*2.2873*2.2876*2.2881*2.2873
2002/01/15 15:20:00*2.2876*2.287*2.2878*2.287
2002/01/15 15:25:00*2.287*2.2874*2.2875*2.287
2002/01/15 15:30:00*2.2874*2.287*2.2877*2.2867
2002/01/15 15:35:00*2.287*2.2867*2.2876*2.2863
2002/01/15 15:40:00*2.2867*2.2864*2.2867*2.286
2002/01/15 15:45:00*2.2864*2.2863*2.2867*2.2862
2002/01/15 15:50:00*2.2863*2.2868*2.2873*2.286
2002/01/15 15:55:00*2.2868*2.2873*2.2873*2.2865
2002/01/15 16:00:00*2.2873*2.2873*2.2874*2.2871
2002/01/15 16:05:00*2.2873*2.2874*2.2876*2.2865
2002/01/15 16:10:00*2.2874*2.2882*2.2882*2.2871
2002/01/15 16:15:00*2.2882*2.2884*2.2886*2.288
2002/01/15 16:20:00*2.2884*2.2884*2.2888*2.2878
2002/01/15 16:25:00*2.2884*2.2878*2.2888*2.2872
2002/01/15 16:30:00*2.2878*2.2882*2.2883*2.2874
2002/01/15 16:35:00*2.2882*2.2873*2.2882*2.2869
2002/01/15 16:40:00*2.2873*2.2868*2.2874*2.2867
2002/01/15 16:45:00*2.2868*2.2874*2.2874*2.2865
2002/01/15 16:50:00*2.2874*2.2877*2.288*2.2874
2002/01/15 16:55:00*2.2877*2.2874*2.2879*2.2874
2002/01/15 17:00:00*2.2874*2.2879*2.2879*2.2873
