2002/01/13 18:05:00*2.31*2.3106*2.3106*2.31
2002/01/13 18:10:00*2.3106*2.313*2.3141*2.3106
2002/01/13 18:35:00*2.313*2.3122*2.313*2.312
2002/01/13 18:40:00*2.3122*2.3133*2.3139*2.3122
2002/01/13 18:45:00*2.3133*2.3132*2.3135*2.3131
2002/01/13 19:00:00*2.3132*2.3123*2.3135*2.3123
2002/01/13 19:05:00*2.3123*2.3123*2.3124*2.3116
2002/01/13 19:10:00*2.3123*2.3121*2.3124*2.3115
2002/01/13 19:15:00*2.3121*2.3124*2.3126*2.3115
2002/01/13 19:20:00*2.3124*2.3126*2.3126*2.3121
2002/01/13 19:25:00*2.3126*2.3126*2.3131*2.3124
2002/01/13 19:30:00*2.3126*2.3124*2.3126*2.3123
2002/01/13 19:35:00*2.3124*2.3124*2.3124*2.3123
2002/01/13 19:40:00*2.3124*2.3121*2.3126*2.3121
2002/01/13 19:45:00*2.3121*2.3121*2.3126*2.3119
2002/01/13 19:55:00*2.3121*2.3121*2.3123*2.3121
2002/01/13 20:10:00*2.3123*2.3124*2.3127*2.3123
2002/01/13 20:15:00*2.3124*2.3126*2.3129*2.3124
2002/01/13 20:20:00*2.3126*2.3127*2.3127*2.3124
2002/01/13 20:25:00*2.3127*2.3126*2.3127*2.3126
2002/01/13 20:35:00*2.3126*2.3127*2.3129*2.3126
2002/01/13 20:40:00*2.3127*2.3127*2.3129*2.3126
2002/01/13 20:50:00*2.3127*2.3129*2.3129*2.3127
2002/01/13 20:55:00*2.3129*2.3129*2.3131*2.3129
2002/01/13 21:00:00*2.3129*2.3127*2.3129*2.3126
2002/01/13 21:05:00*2.3127*2.3131*2.3131*2.3127
2002/01/13 21:20:00*2.3131*2.3129*2.3131*2.3129
2002/01/13 21:25:00*2.3129*2.3138*2.3138*2.3129
2002/01/13 21:30:00*2.3138*2.3133*2.3138*2.3129
2002/01/13 21:35:00*2.3133*2.313*2.3133*2.313
2002/01/13 21:40:00*2.313*2.3132*2.3133*2.313
2002/01/13 21:50:00*2.3132*2.3132*2.3135*2.313
2002/01/13 21:55:00*2.3132*2.3137*2.3137*2.3132
2002/01/13 22:00:00*2.3137*2.3137*2.3137*2.3135
2002/01/13 22:05:00*2.3137*2.3138*2.3138*2.3137
2002/01/13 22:10:00*2.3138*2.314*2.314*2.3138
2002/01/13 22:15:00*2.314*2.314*2.314*2.3138
2002/01/13 22:20:00*2.314*2.314*2.3141*2.314
2002/01/13 22:25:00*2.314*2.314*2.3141*2.314
2002/01/13 22:30:00*2.314*2.3137*2.314*2.3133
2002/01/13 22:55:00*2.3137*2.3135*2.3137*2.3135
2002/01/13 23:10:00*2.3137*2.3135*2.3137*2.3135
2002/01/13 23:15:00*2.3135*2.3133*2.3135*2.3133
2002/01/13 23:20:00*2.3133*2.3133*2.3133*2.313
2002/01/13 23:30:00*2.3133*2.3137*2.3137*2.3132
2002/01/13 23:40:00*2.3137*2.3137*2.3137*2.3135
2002/01/13 23:45:00*2.3137*2.3137*2.3138*2.3137
2002/01/13 23:50:00*2.3137*2.3137*2.3138*2.3135
2002/01/13 23:55:00*2.3137*2.3133*2.3137*2.3132
2002/01/14 00:00:00*2.3133*2.3132*2.3133*2.313
2002/01/14 00:05:00*2.3132*2.3131*2.3135*2.3131
2002/01/14 00:10:00*2.3131*2.3129*2.3134*2.3122
2002/01/14 00:20:00*2.3129*2.3128*2.3129*2.3128
2002/01/14 00:25:00*2.3128*2.3122*2.3129*2.3122
2002/01/14 00:30:00*2.3122*2.3119*2.3126*2.3117
2002/01/14 00:35:00*2.3119*2.3113*2.3119*2.311
2002/01/14 00:40:00*2.3113*2.311*2.3113*2.311
2002/01/14 00:45:00*2.311*2.311*2.3111*2.311
2002/01/14 00:50:00*2.311*2.311*2.3116*2.3108
2002/01/14 00:55:00*2.311*2.3114*2.3116*2.311
2002/01/14 01:05:00*2.3114*2.3116*2.3116*2.3114
2002/01/14 01:10:00*2.3116*2.3116*2.3116*2.3114
2002/01/14 01:20:00*2.3116*2.3117*2.3117*2.3114
2002/01/14 01:25:00*2.3117*2.3116*2.3117*2.3114
2002/01/14 01:30:00*2.3116*2.3117*2.3117*2.3116
2002/01/14 01:35:00*2.3117*2.3117*2.3117*2.3116
2002/01/14 01:40:00*2.3117*2.3122*2.3125*2.3116
2002/01/14 01:45:00*2.3122*2.3123*2.3126*2.3117
2002/01/14 01:50:00*2.3123*2.3122*2.3129*2.312
2002/01/14 01:55:00*2.3122*2.3116*2.3122*2.3113
2002/01/14 02:00:00*2.3116*2.3116*2.3119*2.3116
2002/01/14 02:05:00*2.3116*2.3114*2.3116*2.3113
2002/01/14 02:10:00*2.3114*2.3116*2.3119*2.3114
2002/01/14 02:15:00*2.3116*2.3116*2.3121*2.3114
2002/01/14 02:20:00*2.3116*2.3113*2.3119*2.3111
2002/01/14 02:25:00*2.3113*2.3094*2.3113*2.3089
2002/01/14 02:30:00*2.3094*2.3082*2.3094*2.3077
2002/01/14 02:35:00*2.3082*2.3078*2.3084*2.3075
2002/01/14 02:40:00*2.3078*2.3087*2.3091*2.3078
2002/01/14 02:45:00*2.3087*2.3091*2.3094*2.3086
2002/01/14 02:50:00*2.3091*2.3086*2.3091*2.3084
2002/01/14 02:55:00*2.3086*2.3087*2.3087*2.3086
2002/01/14 03:00:00*2.3087*2.3093*2.3096*2.3084
2002/01/14 03:05:00*2.3093*2.3095*2.3101*2.3093
2002/01/14 03:10:00*2.3095*2.3101*2.3101*2.3095
2002/01/14 03:15:00*2.3101*2.3103*2.3108*2.31
2002/01/14 03:20:00*2.3103*2.3109*2.311*2.31
2002/01/14 03:25:00*2.3109*2.3108*2.3113*2.3104
2002/01/14 03:30:00*2.3108*2.3108*2.3117*2.3107
2002/01/14 03:35:00*2.3108*2.3116*2.3121*2.3107
2002/01/14 03:40:00*2.3116*2.3124*2.3124*2.3115
2002/01/14 03:45:00*2.3124*2.3124*2.3131*2.3119
2002/01/14 03:50:00*2.3124*2.3116*2.3124*2.3113
2002/01/14 03:55:00*2.3116*2.311*2.3116*2.3107
2002/01/14 04:00:00*2.311*2.311*2.3113*2.3109
2002/01/14 04:05:00*2.311*2.3119*2.3126*2.311
2002/01/14 04:10:00*2.3119*2.3117*2.3127*2.3111
2002/01/14 04:15:00*2.3117*2.3116*2.3127*2.3113
2002/01/14 04:20:00*2.3116*2.3113*2.3119*2.3106
2002/01/14 04:25:00*2.3113*2.311*2.3118*2.311
2002/01/14 04:30:00*2.311*2.3105*2.3116*2.3098
2002/01/14 04:35:00*2.3105*2.3121*2.3121*2.3103
2002/01/14 04:40:00*2.3121*2.3129*2.3129*2.3117
2002/01/14 04:45:00*2.3129*2.3128*2.3133*2.3127
2002/01/14 04:50:00*2.3128*2.3134*2.3138*2.3128
2002/01/14 04:55:00*2.3134*2.3129*2.3134*2.3123
2002/01/14 05:00:00*2.3129*2.3129*2.3131*2.3126
2002/01/14 05:05:00*2.3129*2.3123*2.3132*2.312
2002/01/14 05:10:00*2.3123*2.3121*2.3123*2.3118
2002/01/14 05:15:00*2.3121*2.3133*2.3133*2.3118
2002/01/14 05:20:00*2.3133*2.3128*2.3134*2.3126
2002/01/14 05:25:00*2.3128*2.3116*2.3128*2.3116
2002/01/14 05:30:00*2.3116*2.3094*2.3118*2.3088
2002/01/14 05:35:00*2.3094*2.3097*2.3099*2.3089
2002/01/14 05:40:00*2.3097*2.3105*2.3105*2.3096
2002/01/14 05:45:00*2.3105*2.3102*2.3109*2.3102
2002/01/14 05:50:00*2.3102*2.3112*2.3112*2.3102
2002/01/14 05:55:00*2.3112*2.3103*2.312*2.3095
2002/01/14 06:00:00*2.3103*2.3111*2.3111*2.3099
2002/01/14 06:05:00*2.3111*2.3123*2.3125*2.3111
2002/01/14 06:10:00*2.3123*2.3135*2.3135*2.3122
2002/01/14 06:15:00*2.3135*2.3136*2.314*2.3127
2002/01/14 06:20:00*2.3136*2.315*2.3154*2.3135
2002/01/14 06:25:00*2.315*2.3157*2.3161*2.3147
2002/01/14 06:30:00*2.3157*2.3155*2.3158*2.3152
2002/01/14 06:35:00*2.3155*2.3151*2.3155*2.3149
2002/01/14 06:40:00*2.3151*2.3153*2.3157*2.3151
2002/01/14 06:45:00*2.3153*2.3149*2.3155*2.3147
2002/01/14 06:50:00*2.3149*2.3144*2.3149*2.3143
2002/01/14 06:55:00*2.3144*2.3145*2.3145*2.314
2002/01/14 07:00:00*2.3145*2.3144*2.315*2.3143
2002/01/14 07:05:00*2.3144*2.3151*2.3156*2.3144
2002/01/14 07:10:00*2.3151*2.3161*2.3161*2.3144
2002/01/14 07:15:00*2.3161*2.3152*2.3162*2.3147
2002/01/14 07:20:00*2.3152*2.3155*2.3159*2.315
2002/01/14 07:25:00*2.3155*2.3153*2.3157*2.3149
2002/01/14 07:30:00*2.3153*2.3137*2.3158*2.3137
2002/01/14 07:35:00*2.3137*2.3129*2.3139*2.3128
2002/01/14 07:40:00*2.3129*2.3119*2.3131*2.3114
2002/01/14 07:45:00*2.3119*2.3113*2.3122*2.3107
2002/01/14 07:50:00*2.3113*2.311*2.3117*2.3107
2002/01/14 07:55:00*2.311*2.3113*2.3113*2.3105
2002/01/14 08:00:00*2.3113*2.3119*2.3119*2.3111
2002/01/14 08:05:00*2.3119*2.3122*2.3125*2.3117
2002/01/14 08:10:00*2.3122*2.3134*2.3134*2.3121
2002/01/14 08:15:00*2.3134*2.3144*2.3146*2.3132
2002/01/14 08:20:00*2.3144*2.3147*2.315*2.3141
2002/01/14 08:25:00*2.3147*2.315*2.3152*2.3145
2002/01/14 08:30:00*2.315*2.3146*2.3152*2.3143
2002/01/14 08:35:00*2.3146*2.315*2.3152*2.3143
2002/01/14 08:40:00*2.315*2.3139*2.315*2.3136
2002/01/14 08:45:00*2.3139*2.3148*2.3152*2.3137
2002/01/14 08:50:00*2.3148*2.3148*2.3156*2.314
2002/01/14 08:55:00*2.3148*2.3141*2.315*2.3138
2002/01/14 09:00:00*2.3141*2.3132*2.3146*2.3128
2002/01/14 09:05:00*2.3132*2.3134*2.3137*2.3123
2002/01/14 09:10:00*2.3134*2.313*2.3134*2.313
2002/01/14 09:15:00*2.313*2.3129*2.3134*2.3128
2002/01/14 09:20:00*2.3129*2.3118*2.313*2.3118
2002/01/14 09:25:00*2.3118*2.3142*2.3142*2.3118
2002/01/14 09:30:00*2.3142*2.3144*2.3147*2.3141
2002/01/14 09:35:00*2.3144*2.3141*2.3145*2.3139
2002/01/14 09:40:00*2.3141*2.3161*2.3164*2.3141
2002/01/14 09:45:00*2.3161*2.3164*2.3168*2.3158
2002/01/14 09:50:00*2.3164*2.3172*2.3172*2.3163
2002/01/14 09:55:00*2.3172*2.3164*2.3174*2.3159
2002/01/14 10:00:00*2.3164*2.3167*2.3168*2.3161
2002/01/14 10:05:00*2.3167*2.3174*2.3177*2.3167
2002/01/14 10:10:00*2.3174*2.318*2.318*2.3173
2002/01/14 10:15:00*2.318*2.3174*2.318*2.3173
2002/01/14 10:20:00*2.3174*2.3162*2.3174*2.3162
2002/01/14 10:25:00*2.3162*2.3148*2.3162*2.3145
2002/01/14 10:30:00*2.3148*2.3147*2.3154*2.3142
2002/01/14 10:35:00*2.3147*2.315*2.315*2.3143
2002/01/14 10:40:00*2.315*2.3142*2.3151*2.3142
2002/01/14 10:45:00*2.3142*2.3143*2.3148*2.3138
2002/01/14 10:50:00*2.3143*2.3138*2.3145*2.3135
2002/01/14 10:55:00*2.3138*2.3145*2.3151*2.3138
2002/01/14 11:00:00*2.3145*2.3141*2.3147*2.3136
2002/01/14 11:05:00*2.3141*2.3139*2.3144*2.3135
2002/01/14 11:10:00*2.3139*2.3139*2.3145*2.3137
2002/01/14 11:15:00*2.3139*2.3136*2.3141*2.313
2002/01/14 11:20:00*2.3136*2.3139*2.3141*2.3131
2002/01/14 11:25:00*2.3139*2.3126*2.3139*2.3125
2002/01/14 11:30:00*2.3126*2.313*2.3131*2.3126
2002/01/14 11:35:00*2.313*2.3115*2.313*2.3114
2002/01/14 11:40:00*2.3115*2.3122*2.3122*2.3115
2002/01/14 11:45:00*2.3122*2.3129*2.3133*2.3119
2002/01/14 11:50:00*2.3129*2.3127*2.3131*2.3125
2002/01/14 11:55:00*2.3127*2.3126*2.3127*2.312
2002/01/14 12:00:00*2.3126*2.3131*2.3134*2.3125
2002/01/14 12:05:00*2.3131*2.3131*2.3133*2.313
2002/01/14 12:10:00*2.3131*2.3133*2.3135*2.3131
2002/01/14 12:15:00*2.3133*2.3142*2.3145*2.3131
2002/01/14 12:20:00*2.3142*2.3135*2.3144*2.3131
2002/01/14 12:25:00*2.3135*2.3137*2.3141*2.3133
2002/01/14 12:30:00*2.3137*2.3135*2.3138*2.3135
2002/01/14 12:35:00*2.3135*2.3126*2.3135*2.3124
2002/01/14 12:40:00*2.3126*2.3129*2.3139*2.3126
2002/01/14 12:45:00*2.3129*2.3121*2.3133*2.3121
2002/01/14 12:50:00*2.3121*2.3121*2.3124*2.312
2002/01/14 12:55:00*2.3121*2.3118*2.3126*2.3118
2002/01/14 13:00:00*2.3118*2.3118*2.3123*2.3118
2002/01/14 13:05:00*2.3118*2.313*2.313*2.3118
2002/01/14 13:10:00*2.313*2.3135*2.3139*2.313
2002/01/14 13:15:00*2.3135*2.3138*2.314*2.3135
2002/01/14 13:20:00*2.3138*2.313*2.3138*2.3129
2002/01/14 13:25:00*2.313*2.3132*2.3134*2.3126
2002/01/14 13:30:00*2.3132*2.3139*2.3139*2.313
2002/01/14 13:35:00*2.3139*2.3138*2.314*2.3137
2002/01/14 13:40:00*2.3138*2.3139*2.3143*2.3135
2002/01/14 13:45:00*2.3139*2.3137*2.314*2.3134
2002/01/14 13:50:00*2.3137*2.313*2.3139*2.3121
2002/01/14 13:55:00*2.313*2.3126*2.3132*2.3121
2002/01/14 14:00:00*2.3126*2.3127*2.3129*2.3126
2002/01/14 14:05:00*2.3127*2.3113*2.3131*2.3113
2002/01/14 14:10:00*2.3113*2.3116*2.3117*2.3113
2002/01/14 14:15:00*2.3116*2.3127*2.3131*2.3111
2002/01/14 14:20:00*2.3127*2.3134*2.3134*2.3127
2002/01/14 14:25:00*2.3134*2.3128*2.3134*2.3128
2002/01/14 14:30:00*2.3128*2.3129*2.3131*2.3128
2002/01/14 14:35:00*2.3129*2.3126*2.3129*2.3126
2002/01/14 14:40:00*2.3126*2.3123*2.3126*2.3123
2002/01/14 14:45:00*2.3123*2.3119*2.3123*2.3119
2002/01/14 14:50:00*2.3119*2.3113*2.3123*2.311
2002/01/14 14:55:00*2.3113*2.3113*2.3122*2.3113
2002/01/14 15:00:00*2.3113*2.3111*2.3117*2.3103
2002/01/14 15:05:00*2.3111*2.3108*2.3112*2.3105
2002/01/14 15:10:00*2.3108*2.3106*2.3108*2.3103
2002/01/14 15:15:00*2.3106*2.3106*2.3106*2.3103
2002/01/14 15:20:00*2.3106*2.3112*2.3114*2.3106
2002/01/14 15:25:00*2.3112*2.3103*2.3112*2.3099
2002/01/14 15:30:00*2.3103*2.3105*2.3106*2.3103
2002/01/14 15:35:00*2.3105*2.3106*2.3108*2.3101
2002/01/14 15:40:00*2.3106*2.3114*2.3114*2.3106
2002/01/14 15:45:00*2.3114*2.3114*2.3118*2.3114
2002/01/14 15:50:00*2.3114*2.3114*2.3117*2.3112
2002/01/14 15:55:00*2.3114*2.3123*2.3123*2.3114
2002/01/14 16:00:00*2.3123*2.3123*2.3124*2.3121
2002/01/14 16:05:00*2.3123*2.3118*2.3126*2.3114
2002/01/14 16:10:00*2.3118*2.3119*2.3119*2.3114
2002/01/14 16:15:00*2.3119*2.3117*2.3119*2.311
2002/01/14 16:20:00*2.3117*2.312*2.312*2.3114
2002/01/14 16:25:00*2.312*2.3117*2.312*2.3117
2002/01/14 16:30:00*2.3117*2.3112*2.312*2.3107
2002/01/14 16:35:00*2.3112*2.311*2.3117*2.3106
2002/01/14 16:40:00*2.311*2.3104*2.3113*2.3104
2002/01/14 16:45:00*2.3104*2.3103*2.3107*2.3101
2002/01/14 16:50:00*2.3103*2.3103*2.3106*2.3101
2002/01/14 16:55:00*2.3103*2.3103*2.3111*2.3101
2002/01/14 17:00:00*2.3103*2.3103*2.3112*2.3099
