2002/01/10 17:05:00*2.2985*2.2975*2.2991*2.2975
2002/01/10 17:10:00*2.2975*2.2985*2.2991*2.2972
2002/01/10 17:15:00*2.2985*2.2991*2.2997*2.2985
2002/01/10 17:20:00*2.2991*2.2988*2.2991*2.2988
2002/01/10 17:25:00*2.2988*2.2985*2.2988*2.2984
2002/01/10 17:30:00*2.2985*2.2988*2.2988*2.2985
2002/01/10 17:35:00*2.2988*2.2991*2.2991*2.2988
2002/01/10 17:40:00*2.2991*2.299*2.2991*2.299
2002/01/10 17:45:00*2.299*2.2977*2.299*2.2976
2002/01/10 17:50:00*2.2977*2.2974*2.2981*2.2973
2002/01/10 17:55:00*2.2974*2.2968*2.2974*2.2965
2002/01/10 18:00:00*2.2968*2.2968*2.2971*2.2966
2002/01/10 18:05:00*2.2968*2.2955*2.2968*2.2954
2002/01/10 18:10:00*2.2955*2.2965*2.2969*2.2953
2002/01/10 18:15:00*2.2965*2.2966*2.2974*2.2965
2002/01/10 18:20:00*2.2966*2.2965*2.2968*2.2963
2002/01/10 18:25:00*2.2965*2.2969*2.2974*2.2965
2002/01/10 18:30:00*2.2969*2.2973*2.2974*2.2968
2002/01/10 18:35:00*2.2973*2.2969*2.2973*2.2968
2002/01/10 18:40:00*2.2969*2.2968*2.2971*2.2968
2002/01/10 18:45:00*2.2968*2.299*2.2996*2.2968
2002/01/10 18:50:00*2.299*2.2988*2.2993*2.2982
2002/01/10 18:55:00*2.2988*2.2986*2.299*2.2985
2002/01/10 19:00:00*2.2986*2.299*2.2991*2.2985
2002/01/10 19:05:00*2.299*2.2986*2.299*2.298
2002/01/10 19:10:00*2.2986*2.2986*2.2991*2.2983
2002/01/10 19:15:00*2.2986*2.3004*2.3004*2.2986
2002/01/10 19:20:00*2.3004*2.3004*2.3012*2.3002
2002/01/10 19:25:00*2.3004*2.3004*2.3013*2.3001
2002/01/10 19:30:00*2.3004*2.2997*2.3004*2.2992
2002/01/10 19:35:00*2.2997*2.2989*2.3*2.2987
2002/01/10 19:40:00*2.2989*2.298*2.2989*2.2966
2002/01/10 19:45:00*2.298*2.2983*2.2986*2.2977
2002/01/10 19:50:00*2.2983*2.3*2.3008*2.2981
2002/01/10 19:55:00*2.3*2.3002*2.3016*2.2994
2002/01/10 20:00:00*2.3002*2.3019*2.3019*2.3
2002/01/10 20:05:00*2.3019*2.303*2.3043*2.3017
2002/01/10 20:10:00*2.303*2.303*2.3035*2.303
2002/01/10 20:15:00*2.303*2.3023*2.3032*2.3023
2002/01/10 20:20:00*2.3023*2.3021*2.3024*2.3013
2002/01/10 20:25:00*2.3021*2.3024*2.3024*2.3021
2002/01/10 20:30:00*2.3024*2.3023*2.3024*2.3023
2002/01/10 20:35:00*2.3023*2.3014*2.3023*2.3014
2002/01/10 20:45:00*2.3014*2.3012*2.3014*2.3011
2002/01/10 20:50:00*2.3012*2.3011*2.3015*2.3008
2002/01/10 20:55:00*2.3011*2.3012*2.3012*2.3009
2002/01/10 21:00:00*2.3012*2.3014*2.302*2.3012
2002/01/10 21:05:00*2.3014*2.3022*2.3022*2.3012
2002/01/10 21:10:00*2.3022*2.3028*2.3028*2.3022
2002/01/10 21:15:00*2.3028*2.3038*2.3039*2.3028
2002/01/10 21:20:00*2.3038*2.3031*2.3038*2.3031
2002/01/10 21:25:00*2.3031*2.3035*2.3035*2.3031
2002/01/10 21:30:00*2.3035*2.3033*2.3035*2.3033
2002/01/10 21:35:00*2.3033*2.3033*2.3036*2.3032
2002/01/10 21:40:00*2.3033*2.3028*2.3035*2.3028
2002/01/10 21:45:00*2.3028*2.3027*2.303*2.3025
2002/01/10 21:50:00*2.3027*2.3027*2.3027*2.3025
2002/01/10 22:00:00*2.3027*2.3027*2.303*2.3027
2002/01/10 22:05:00*2.3027*2.3028*2.3028*2.3027
2002/01/10 22:10:00*2.3028*2.3037*2.304*2.3028
2002/01/10 22:15:00*2.3037*2.3034*2.3039*2.3034
2002/01/10 22:20:00*2.3034*2.3034*2.3035*2.3032
2002/01/10 22:25:00*2.3034*2.3035*2.3037*2.3027
2002/01/10 22:30:00*2.3035*2.3037*2.3037*2.3034
2002/01/10 22:35:00*2.3037*2.3031*2.3039*2.3031
2002/01/10 22:40:00*2.3031*2.3032*2.3032*2.3024
2002/01/10 22:50:00*2.3032*2.3032*2.3032*2.3029
2002/01/10 22:55:00*2.3032*2.3027*2.3033*2.3026
2002/01/10 23:00:00*2.3027*2.3029*2.3034*2.3027
2002/01/10 23:05:00*2.3029*2.3026*2.303*2.3026
2002/01/10 23:10:00*2.3026*2.3022*2.3035*2.3022
2002/01/10 23:15:00*2.3022*2.3033*2.3036*2.3022
2002/01/10 23:20:00*2.3033*2.3036*2.3036*2.3033
2002/01/10 23:25:00*2.3036*2.3031*2.3036*2.303
2002/01/10 23:30:00*2.3031*2.3033*2.3033*2.3031
2002/01/10 23:35:00*2.3033*2.3034*2.3034*2.3033
2002/01/10 23:40:00*2.3034*2.3035*2.3036*2.3033
2002/01/10 23:45:00*2.3035*2.3033*2.3035*2.3033
2002/01/10 23:50:00*2.3033*2.3033*2.3033*2.3031
2002/01/10 23:55:00*2.3033*2.3038*2.3038*2.3033
2002/01/11 00:00:00*2.3038*2.3039*2.3041*2.3036
2002/01/11 00:05:00*2.3039*2.3041*2.3042*2.3039
2002/01/11 00:10:00*2.3041*2.3041*2.3041*2.3036
2002/01/11 00:15:00*2.3041*2.3039*2.3041*2.3039
2002/01/11 00:20:00*2.3039*2.3034*2.3039*2.3033
2002/01/11 00:25:00*2.3034*2.3032*2.3038*2.3032
2002/01/11 00:30:00*2.3032*2.303*2.3035*2.303
2002/01/11 00:35:00*2.303*2.3027*2.303*2.3026
2002/01/11 00:40:00*2.3027*2.3026*2.3027*2.3026
2002/01/11 00:45:00*2.3026*2.3024*2.3027*2.3024
2002/01/11 00:50:00*2.3024*2.3024*2.3024*2.3022
2002/01/11 00:55:00*2.3024*2.3024*2.3024*2.3022
2002/01/11 01:00:00*2.3024*2.3029*2.3029*2.3024
2002/01/11 01:05:00*2.3029*2.3031*2.3032*2.3029
2002/01/11 01:10:00*2.3031*2.3032*2.3033*2.303
2002/01/11 01:15:00*2.3032*2.3032*2.3035*2.3032
2002/01/11 01:20:00*2.3032*2.3029*2.3034*2.3027
2002/01/11 01:25:00*2.3029*2.303*2.3038*2.3027
2002/01/11 01:30:00*2.303*2.3035*2.3035*2.303
2002/01/11 01:35:00*2.3035*2.3032*2.3035*2.3032
2002/01/11 01:40:00*2.3032*2.3026*2.3032*2.3026
2002/01/11 01:45:00*2.3026*2.3029*2.303*2.3026
2002/01/11 01:50:00*2.3029*2.3034*2.3035*2.3029
2002/01/11 01:55:00*2.3034*2.3034*2.3038*2.3034
2002/01/11 02:00:00*2.3034*2.3038*2.3038*2.3034
2002/01/11 02:05:00*2.3038*2.3034*2.3047*2.3034
2002/01/11 02:10:00*2.3034*2.304*2.3042*2.3024
2002/01/11 02:15:00*2.304*2.3061*2.3065*2.3039
2002/01/11 02:20:00*2.3061*2.3052*2.3062*2.3048
2002/01/11 02:25:00*2.3052*2.3046*2.3052*2.3044
2002/01/11 02:30:00*2.3046*2.3049*2.3054*2.3046
2002/01/11 02:35:00*2.3049*2.3057*2.3059*2.3046
2002/01/11 02:40:00*2.3057*2.3057*2.3062*2.3052
2002/01/11 02:45:00*2.3057*2.3056*2.3059*2.3048
2002/01/11 02:50:00*2.3056*2.3052*2.3056*2.3048
2002/01/11 02:55:00*2.3052*2.304*2.3056*2.304
2002/01/11 03:00:00*2.304*2.3037*2.3048*2.3035
2002/01/11 03:05:00*2.3037*2.3043*2.3043*2.3033
2002/01/11 03:10:00*2.3043*2.3052*2.3055*2.3043
2002/01/11 03:15:00*2.3052*2.3049*2.3055*2.3049
2002/01/11 03:20:00*2.3049*2.3052*2.3057*2.3049
2002/01/11 03:25:00*2.3052*2.3054*2.3057*2.3052
2002/01/11 03:30:00*2.3054*2.304*2.3055*2.3038
2002/01/11 03:35:00*2.304*2.3042*2.3043*2.304
2002/01/11 03:40:00*2.3042*2.3045*2.3045*2.3038
2002/01/11 03:45:00*2.3045*2.3048*2.3049*2.3045
2002/01/11 03:50:00*2.3048*2.3046*2.3048*2.3041
2002/01/11 03:55:00*2.3046*2.3046*2.3054*2.3045
2002/01/11 04:00:00*2.3046*2.305*2.305*2.3044
2002/01/11 04:05:00*2.305*2.3061*2.3063*2.305
2002/01/11 04:10:00*2.3061*2.3066*2.3079*2.3061
2002/01/11 04:15:00*2.3066*2.3069*2.3069*2.3065
2002/01/11 04:20:00*2.3069*2.3062*2.3074*2.306
2002/01/11 04:25:00*2.3062*2.3057*2.3064*2.305
2002/01/11 04:30:00*2.3057*2.3057*2.3061*2.3054
2002/01/11 04:35:00*2.3057*2.3059*2.3062*2.3056
2002/01/11 04:40:00*2.3059*2.3058*2.3061*2.3056
2002/01/11 04:45:00*2.3058*2.3067*2.3067*2.3058
2002/01/11 04:50:00*2.3067*2.3067*2.3069*2.3064
2002/01/11 04:55:00*2.3067*2.3064*2.307*2.3062
2002/01/11 05:00:00*2.3064*2.3051*2.3064*2.305
2002/01/11 05:05:00*2.3051*2.3053*2.3054*2.3048
2002/01/11 05:10:00*2.3053*2.3061*2.3061*2.3053
2002/01/11 05:15:00*2.3061*2.3073*2.3073*2.3061
2002/01/11 05:20:00*2.3073*2.3078*2.3081*2.3072
2002/01/11 05:25:00*2.3078*2.3086*2.3086*2.3077
2002/01/11 05:30:00*2.3086*2.3088*2.3089*2.3081
2002/01/11 05:35:00*2.3088*2.3082*2.3089*2.308
2002/01/11 05:40:00*2.3082*2.3088*2.3089*2.3077
2002/01/11 05:45:00*2.3088*2.3092*2.3098*2.3083
2002/01/11 05:50:00*2.3092*2.3102*2.3103*2.3089
2002/01/11 05:55:00*2.3102*2.3095*2.3117*2.3092
2002/01/11 06:00:00*2.3095*2.3102*2.3102*2.3087
2002/01/11 06:05:00*2.3102*2.3098*2.3102*2.3097
2002/01/11 06:10:00*2.3098*2.3102*2.3105*2.3095
2002/01/11 06:15:00*2.3102*2.3089*2.3103*2.3086
2002/01/11 06:20:00*2.3089*2.3066*2.3095*2.3061
2002/01/11 06:25:00*2.3066*2.3057*2.3066*2.3051
2002/01/11 06:30:00*2.3057*2.3063*2.3064*2.3057
2002/01/11 06:35:00*2.3063*2.3064*2.3066*2.3061
2002/01/11 06:40:00*2.3064*2.307*2.307*2.3064
2002/01/11 06:45:00*2.307*2.3068*2.3071*2.3068
2002/01/11 06:50:00*2.3068*2.3041*2.307*2.3041
2002/01/11 06:55:00*2.3041*2.3058*2.3067*2.3039
2002/01/11 07:00:00*2.3058*2.3066*2.3074*2.3053
2002/01/11 07:05:00*2.3066*2.3071*2.3076*2.3066
2002/01/11 07:10:00*2.3071*2.3074*2.3076*2.3069
2002/01/11 07:15:00*2.3074*2.3094*2.3094*2.3074
2002/01/11 07:20:00*2.3094*2.3085*2.3096*2.3085
2002/01/11 07:25:00*2.3085*2.3092*2.3092*2.3078
2002/01/11 07:30:00*2.3092*2.3092*2.3099*2.3086
2002/01/11 07:35:00*2.3092*2.3089*2.3094*2.3081
2002/01/11 07:40:00*2.3089*2.3114*2.3114*2.3087
2002/01/11 07:45:00*2.3114*2.3111*2.3114*2.3103
2002/01/11 07:50:00*2.3111*2.3119*2.3123*2.3111
2002/01/11 07:55:00*2.3119*2.3109*2.312*2.3104
2002/01/11 08:00:00*2.3109*2.3121*2.3125*2.3109
2002/01/11 08:05:00*2.3121*2.3118*2.3121*2.3114
2002/01/11 08:10:00*2.3118*2.3106*2.312*2.3104
2002/01/11 08:15:00*2.3106*2.3105*2.3113*2.31
2002/01/11 08:20:00*2.3105*2.3106*2.3111*2.31
2002/01/11 08:25:00*2.3106*2.3113*2.3118*2.3106
2002/01/11 08:30:00*2.3113*2.3118*2.3125*2.3108
2002/01/11 08:35:00*2.3118*2.3131*2.3133*2.3115
2002/01/11 08:40:00*2.3131*2.3117*2.3131*2.3114
2002/01/11 08:45:00*2.3117*2.3128*2.3139*2.3115
2002/01/11 08:50:00*2.3128*2.3125*2.313*2.3125
2002/01/11 08:55:00*2.3125*2.314*2.3143*2.3125
2002/01/11 09:00:00*2.314*2.3129*2.3141*2.3125
2002/01/11 09:05:00*2.3129*2.3137*2.3137*2.3125
2002/01/11 09:10:00*2.3137*2.3138*2.3149*2.3133
2002/01/11 09:15:00*2.3138*2.3127*2.3138*2.3122
2002/01/11 09:20:00*2.3127*2.3121*2.3127*2.3118
2002/01/11 09:25:00*2.3121*2.3127*2.313*2.3121
2002/01/11 09:30:00*2.3127*2.3116*2.3127*2.3114
2002/01/11 09:35:00*2.3116*2.3119*2.3121*2.3114
2002/01/11 09:40:00*2.3119*2.3116*2.3121*2.3113
2002/01/11 09:45:00*2.3116*2.313*2.3132*2.3114
2002/01/11 09:50:00*2.313*2.3137*2.3141*2.3127
2002/01/11 09:55:00*2.3137*2.3107*2.3137*2.3105
2002/01/11 10:00:00*2.3107*2.3082*2.3108*2.3082
2002/01/11 10:05:00*2.3082*2.3074*2.309*2.3066
2002/01/11 10:10:00*2.3074*2.307*2.3078*2.3066
2002/01/11 10:15:00*2.307*2.3063*2.3072*2.3059
2002/01/11 10:20:00*2.3063*2.3058*2.3065*2.3058
2002/01/11 10:25:00*2.3058*2.3053*2.3058*2.3049
2002/01/11 10:30:00*2.3053*2.3063*2.3066*2.3053
2002/01/11 10:35:00*2.3063*2.3063*2.3068*2.3055
2002/01/11 10:40:00*2.3063*2.3052*2.3071*2.3052
2002/01/11 10:45:00*2.3052*2.3052*2.3055*2.3047
2002/01/11 10:50:00*2.3052*2.305*2.3052*2.3039
2002/01/11 10:55:00*2.305*2.3032*2.3052*2.3024
2002/01/11 11:00:00*2.3032*2.3044*2.3044*2.3029
2002/01/11 11:05:00*2.3044*2.3046*2.3049*2.3041
2002/01/11 11:10:00*2.3046*2.3067*2.3071*2.3043
2002/01/11 11:15:00*2.3067*2.3056*2.3068*2.3053
2002/01/11 11:20:00*2.3056*2.3051*2.3057*2.305
2002/01/11 11:25:00*2.3051*2.3049*2.3059*2.3048
2002/01/11 11:30:00*2.3049*2.3041*2.3056*2.3041
2002/01/11 11:35:00*2.3041*2.3031*2.3043*2.3022
2002/01/11 11:40:00*2.3031*2.304*2.3043*2.303
2002/01/11 11:45:00*2.304*2.3046*2.3048*2.3037
2002/01/11 11:50:00*2.3046*2.3063*2.3065*2.3041
2002/01/11 11:55:00*2.3063*2.3069*2.307*2.3061
2002/01/11 12:00:00*2.3069*2.3063*2.3074*2.3057
2002/01/11 12:05:00*2.3063*2.3055*2.3067*2.3053
2002/01/11 12:10:00*2.3055*2.3054*2.306*2.305
2002/01/11 12:15:00*2.3054*2.305*2.3056*2.305
2002/01/11 12:20:00*2.305*2.3056*2.3056*2.3045
2002/01/11 12:25:00*2.3056*2.3069*2.307*2.3056
2002/01/11 12:30:00*2.3069*2.3056*2.307*2.3055
2002/01/11 12:35:00*2.3056*2.3058*2.306*2.3047
2002/01/11 12:40:00*2.3058*2.3058*2.3061*2.3048
2002/01/11 12:45:00*2.3058*2.3055*2.3061*2.3053
2002/01/11 12:50:00*2.3055*2.3059*2.306*2.3052
2002/01/11 12:55:00*2.3059*2.3072*2.3073*2.3057
2002/01/11 13:00:00*2.3072*2.3076*2.3083*2.3072
2002/01/11 13:05:00*2.3076*2.3078*2.3081*2.3072
2002/01/11 13:10:00*2.3078*2.3081*2.3083*2.3076
2002/01/11 13:15:00*2.3081*2.3082*2.3092*2.3081
2002/01/11 13:20:00*2.3082*2.3082*2.3086*2.3081
2002/01/11 13:25:00*2.3082*2.3085*2.3092*2.3082
2002/01/11 13:30:00*2.3085*2.3088*2.3088*2.3082
2002/01/11 13:35:00*2.3088*2.3091*2.3093*2.3085
2002/01/11 13:40:00*2.3091*2.3093*2.3094*2.3086
2002/01/11 13:45:00*2.3093*2.3106*2.3109*2.3093
2002/01/11 13:50:00*2.3106*2.3101*2.3106*2.3096
2002/01/11 13:55:00*2.3101*2.3103*2.3103*2.3096
2002/01/11 14:00:00*2.3103*2.3108*2.311*2.3102
2002/01/11 14:05:00*2.3108*2.3111*2.3113*2.3106
2002/01/11 14:10:00*2.3111*2.3113*2.3113*2.3106
2002/01/11 14:15:00*2.3113*2.3105*2.3115*2.3103
2002/01/11 14:20:00*2.3105*2.3101*2.3106*2.3101
2002/01/11 14:25:00*2.3101*2.31*2.3103*2.3095
2002/01/11 14:30:00*2.31*2.31*2.3106*2.31
2002/01/11 14:35:00*2.31*2.3102*2.3104*2.3095
2002/01/11 14:40:00*2.3102*2.3093*2.3102*2.3091
2002/01/11 14:45:00*2.3093*2.3095*2.3096*2.3089
2002/01/11 14:50:00*2.3095*2.3103*2.3103*2.3095
2002/01/11 14:55:00*2.3103*2.31*2.3108*2.3092
