2002/01/09 17:05:00*2.2952*2.2954*2.2957*2.2947
2002/01/09 17:10:00*2.2954*2.2946*2.2957*2.2942
2002/01/09 17:15:00*2.2946*2.2944*2.2948*2.2944
2002/01/09 17:20:00*2.2944*2.2948*2.2953*2.2943
2002/01/09 17:25:00*2.2948*2.2943*2.2953*2.2943
2002/01/09 17:30:00*2.2943*2.295*2.295*2.2943
2002/01/09 17:35:00*2.295*2.2948*2.295*2.2945
2002/01/09 17:40:00*2.2948*2.2945*2.295*2.294
2002/01/09 17:45:00*2.2945*2.2943*2.2947*2.2935
2002/01/09 17:50:00*2.2943*2.2945*2.2945*2.294
2002/01/09 17:55:00*2.2945*2.2947*2.2958*2.2945
2002/01/09 18:00:00*2.2947*2.2947*2.2947*2.2945
2002/01/09 18:05:00*2.2947*2.2948*2.295*2.2947
2002/01/09 18:10:00*2.2948*2.2953*2.2957*2.2948
2002/01/09 18:15:00*2.2953*2.2953*2.2953*2.2949
2002/01/09 18:20:00*2.2953*2.2959*2.2961*2.2953
2002/01/09 18:25:00*2.2959*2.2967*2.2967*2.2959
2002/01/09 18:30:00*2.2967*2.2969*2.2969*2.2967
2002/01/09 18:35:00*2.2969*2.2969*2.2969*2.2965
2002/01/09 18:40:00*2.2969*2.2965*2.2972*2.2964
2002/01/09 18:45:00*2.2965*2.297*2.2974*2.2965
2002/01/09 18:50:00*2.297*2.2968*2.2971*2.2968
2002/01/09 18:55:00*2.2968*2.2965*2.2968*2.2965
2002/01/09 19:00:00*2.2965*2.2971*2.2984*2.2965
2002/01/09 19:05:00*2.2971*2.297*2.298*2.2968
2002/01/09 19:10:00*2.297*2.2978*2.2981*2.297
2002/01/09 19:15:00*2.2978*2.2977*2.2978*2.2973
2002/01/09 19:20:00*2.2977*2.2978*2.298*2.2975
2002/01/09 19:25:00*2.2978*2.2977*2.298*2.2969
2002/01/09 19:30:00*2.2977*2.297*2.2978*2.2959
2002/01/09 19:35:00*2.297*2.2972*2.2975*2.297
2002/01/09 19:40:00*2.2972*2.2963*2.2973*2.296
2002/01/09 19:45:00*2.2963*2.2966*2.2969*2.296
2002/01/09 19:50:00*2.2966*2.2965*2.2966*2.2961
2002/01/09 19:55:00*2.2965*2.2968*2.2969*2.2965
2002/01/09 20:00:00*2.2968*2.2965*2.2968*2.2963
2002/01/09 20:05:00*2.2965*2.2966*2.2966*2.2963
2002/01/09 20:20:00*2.2966*2.2969*2.2971*2.2966
2002/01/09 20:25:00*2.2969*2.2966*2.2969*2.2966
2002/01/09 20:30:00*2.2966*2.2968*2.2968*2.2966
2002/01/09 20:40:00*2.2968*2.2966*2.2968*2.2965
2002/01/09 20:45:00*2.2966*2.2966*2.2968*2.2966
2002/01/09 20:55:00*2.2966*2.2966*2.2968*2.2965
2002/01/09 21:00:00*2.2966*2.2954*2.2968*2.2952
2002/01/09 21:05:00*2.2954*2.2963*2.2963*2.2954
2002/01/09 21:10:00*2.2963*2.2968*2.2968*2.2963
2002/01/09 21:15:00*2.2968*2.2971*2.2971*2.2966
2002/01/09 21:20:00*2.2971*2.2973*2.2974*2.2968
2002/01/09 21:25:00*2.2973*2.2973*2.2974*2.2973
2002/01/09 21:30:00*2.2973*2.297*2.2973*2.2967
2002/01/09 21:40:00*2.297*2.297*2.2971*2.297
2002/01/09 21:45:00*2.297*2.2967*2.297*2.2963
2002/01/09 21:50:00*2.2967*2.2964*2.2967*2.2959
2002/01/09 21:55:00*2.2964*2.2959*2.2964*2.2959
2002/01/09 22:00:00*2.2959*2.2962*2.2962*2.2957
2002/01/09 22:05:00*2.2962*2.2959*2.2962*2.2959
2002/01/09 22:10:00*2.2959*2.2965*2.2967*2.2956
2002/01/09 22:15:00*2.2965*2.297*2.297*2.2965
2002/01/09 22:20:00*2.297*2.2974*2.2974*2.2961
2002/01/09 22:25:00*2.2974*2.2969*2.2974*2.2969
2002/01/09 22:30:00*2.2969*2.2969*2.2971*2.2967
2002/01/09 22:35:00*2.2969*2.2967*2.2969*2.2956
2002/01/09 22:40:00*2.2967*2.2967*2.2973*2.2967
2002/01/09 22:50:00*2.2967*2.2968*2.2968*2.2967
2002/01/09 22:55:00*2.2968*2.2968*2.2968*2.2967
2002/01/09 23:00:00*2.2968*2.2964*2.2968*2.2964
2002/01/09 23:05:00*2.2964*2.2964*2.2967*2.2957
2002/01/09 23:10:00*2.2964*2.2965*2.2968*2.2964
2002/01/09 23:15:00*2.2965*2.297*2.297*2.2964
2002/01/09 23:20:00*2.297*2.297*2.297*2.2968
2002/01/09 23:25:00*2.297*2.2968*2.297*2.2968
2002/01/09 23:30:00*2.2968*2.2965*2.2968*2.2963
2002/01/09 23:35:00*2.2965*2.2965*2.2968*2.2965
2002/01/09 23:40:00*2.2965*2.297*2.297*2.2965
2002/01/09 23:45:00*2.297*2.2971*2.2971*2.297
2002/01/09 23:50:00*2.2971*2.2976*2.2976*2.2971
2002/01/09 23:55:00*2.2976*2.2978*2.2979*2.2976
2002/01/10 00:00:00*2.2978*2.2978*2.2979*2.2973
2002/01/10 00:05:00*2.2978*2.2974*2.2978*2.2974
2002/01/10 00:10:00*2.2974*2.2972*2.2974*2.297
2002/01/10 00:15:00*2.2972*2.2968*2.2975*2.2968
2002/01/10 00:20:00*2.2968*2.2974*2.2976*2.2968
2002/01/10 00:25:00*2.2974*2.2975*2.2975*2.2971
2002/01/10 00:30:00*2.2975*2.2973*2.2975*2.2971
2002/01/10 00:35:00*2.2973*2.2976*2.2978*2.2973
2002/01/10 00:40:00*2.2976*2.2976*2.2976*2.2973
2002/01/10 00:45:00*2.2976*2.2984*2.2987*2.2976
2002/01/10 00:50:00*2.2984*2.2985*2.2988*2.2982
2002/01/10 00:55:00*2.2985*2.2985*2.2985*2.2982
2002/01/10 01:00:00*2.2985*2.2984*2.2987*2.2984
2002/01/10 01:05:00*2.2984*2.2984*2.2985*2.2981
2002/01/10 01:10:00*2.2984*2.2984*2.2984*2.2982
2002/01/10 01:15:00*2.2984*2.2985*2.2985*2.2982
2002/01/10 01:20:00*2.2985*2.2985*2.2987*2.2984
2002/01/10 01:25:00*2.2985*2.2984*2.2985*2.2984
2002/01/10 01:30:00*2.2984*2.2985*2.2987*2.2982
2002/01/10 01:35:00*2.2985*2.2993*2.2994*2.2984
2002/01/10 01:40:00*2.2993*2.2997*2.2997*2.2991
2002/01/10 01:45:00*2.2997*2.2987*2.2997*2.2987
2002/01/10 01:50:00*2.2987*2.2987*2.2993*2.2986
2002/01/10 01:55:00*2.2987*2.299*2.299*2.2985
2002/01/10 02:00:00*2.299*2.2992*2.2993*2.2988
2002/01/10 02:05:00*2.2992*2.299*2.2996*2.2984
2002/01/10 02:10:00*2.299*2.2993*2.2995*2.2987
2002/01/10 02:15:00*2.2993*2.2993*2.2996*2.2992
2002/01/10 02:20:00*2.2993*2.2996*2.3*2.2993
2002/01/10 02:25:00*2.2996*2.2996*2.2999*2.2996
2002/01/10 02:30:00*2.2996*2.3007*2.3012*2.2994
2002/01/10 02:35:00*2.3007*2.3019*2.3023*2.3003
2002/01/10 02:40:00*2.3019*2.3011*2.3019*2.3004
2002/01/10 02:45:00*2.3011*2.3017*2.3019*2.3008
2002/01/10 02:50:00*2.3017*2.3022*2.3027*2.3016
2002/01/10 02:55:00*2.3022*2.3021*2.3027*2.3018
2002/01/10 03:00:00*2.3021*2.3013*2.3021*2.3011
2002/01/10 03:05:00*2.3013*2.3009*2.3014*2.3008
2002/01/10 03:10:00*2.3009*2.3011*2.302*2.3009
2002/01/10 03:15:00*2.3011*2.2998*2.3011*2.2997
2002/01/10 03:20:00*2.2998*2.2999*2.3008*2.2996
2002/01/10 03:25:00*2.2999*2.301*2.301*2.2998
2002/01/10 03:30:00*2.301*2.3004*2.3012*2.3002
2002/01/10 03:35:00*2.3004*2.3012*2.3012*2.3004
2002/01/10 03:40:00*2.3012*2.3012*2.3014*2.3007
2002/01/10 03:45:00*2.3012*2.3014*2.3023*2.3012
2002/01/10 03:50:00*2.3014*2.302*2.3026*2.3009
2002/01/10 03:55:00*2.302*2.3028*2.3033*2.302
2002/01/10 04:00:00*2.3028*2.303*2.3046*2.3024
2002/01/10 04:05:00*2.303*2.303*2.3036*2.3025
2002/01/10 04:10:00*2.303*2.3025*2.3031*2.3023
2002/01/10 04:15:00*2.3025*2.302*2.3033*2.3015
2002/01/10 04:20:00*2.302*2.3017*2.3028*2.3011
2002/01/10 04:25:00*2.3017*2.3026*2.3026*2.3012
2002/01/10 04:30:00*2.3026*2.3028*2.3039*2.3021
2002/01/10 04:35:00*2.3028*2.3022*2.303*2.3022
2002/01/10 04:40:00*2.3022*2.3022*2.3024*2.3021
2002/01/10 04:45:00*2.3022*2.3035*2.3038*2.3022
2002/01/10 04:50:00*2.3035*2.3043*2.3043*2.303
2002/01/10 04:55:00*2.3043*2.3039*2.3043*2.3031
2002/01/10 05:00:00*2.3039*2.3042*2.3042*2.3034
2002/01/10 05:05:00*2.3042*2.3055*2.306*2.3042
2002/01/10 05:10:00*2.3055*2.3088*2.3088*2.3048
2002/01/10 05:15:00*2.3088*2.3067*2.309*2.3067
2002/01/10 05:20:00*2.3067*2.3086*2.3089*2.3067
2002/01/10 05:25:00*2.3086*2.3095*2.31*2.3084
2002/01/10 05:30:00*2.3095*2.31*2.31*2.309
2002/01/10 05:35:00*2.31*2.31*2.31*2.3095
2002/01/10 05:40:00*2.31*2.311*2.3116*2.31
2002/01/10 05:45:00*2.311*2.3109*2.3111*2.3103
2002/01/10 05:50:00*2.3109*2.3122*2.3125*2.3109
2002/01/10 05:55:00*2.3122*2.3125*2.3143*2.3122
2002/01/10 06:00:00*2.3125*2.3118*2.3132*2.3118
2002/01/10 06:05:00*2.3118*2.311*2.3123*2.311
2002/01/10 06:10:00*2.311*2.3119*2.3121*2.3104
2002/01/10 06:15:00*2.3119*2.3123*2.3124*2.3116
2002/01/10 06:20:00*2.3123*2.3116*2.3124*2.3113
2002/01/10 06:25:00*2.3116*2.3112*2.3116*2.311
2002/01/10 06:30:00*2.3112*2.3107*2.3112*2.3102
2002/01/10 06:35:00*2.3107*2.311*2.311*2.3102
2002/01/10 06:40:00*2.311*2.3102*2.311*2.3096
2002/01/10 06:45:00*2.3102*2.3095*2.3105*2.3095
2002/01/10 06:50:00*2.3095*2.3101*2.3103*2.3095
2002/01/10 06:55:00*2.3101*2.31*2.3103*2.3094
2002/01/10 07:00:00*2.31*2.3098*2.3108*2.3096
2002/01/10 07:05:00*2.3098*2.3106*2.3106*2.3095
2002/01/10 07:10:00*2.3106*2.3101*2.3106*2.3101
2002/01/10 07:15:00*2.3101*2.3095*2.3103*2.3095
2002/01/10 07:20:00*2.3095*2.3102*2.3104*2.3093
2002/01/10 07:25:00*2.3102*2.3107*2.3109*2.3102
2002/01/10 07:30:00*2.3107*2.3105*2.3107*2.31
2002/01/10 07:35:00*2.3105*2.3081*2.3105*2.3079
2002/01/10 07:40:00*2.3081*2.3082*2.3084*2.3076
2002/01/10 07:45:00*2.3082*2.3076*2.3084*2.3071
2002/01/10 07:50:00*2.3076*2.3085*2.3087*2.3074
2002/01/10 07:55:00*2.3085*2.3077*2.309*2.307
2002/01/10 08:00:00*2.3077*2.3074*2.3077*2.307
2002/01/10 08:05:00*2.3074*2.3075*2.3075*2.3066
2002/01/10 08:10:00*2.3075*2.3075*2.3078*2.3072
2002/01/10 08:15:00*2.3075*2.3078*2.3083*2.3073
2002/01/10 08:20:00*2.3078*2.3059*2.3078*2.3057
2002/01/10 08:25:00*2.3059*2.3089*2.3099*2.3059
2002/01/10 08:30:00*2.3089*2.3092*2.3097*2.3084
2002/01/10 08:35:00*2.3092*2.3104*2.3106*2.3092
2002/01/10 08:40:00*2.3104*2.312*2.3125*2.3104
2002/01/10 08:45:00*2.312*2.3122*2.313*2.3117
2002/01/10 08:50:00*2.3122*2.3114*2.3122*2.3109
2002/01/10 08:55:00*2.3114*2.3139*2.3139*2.3109
2002/01/10 09:00:00*2.3139*2.3124*2.3139*2.3121
2002/01/10 09:05:00*2.3124*2.3122*2.3131*2.3114
2002/01/10 09:10:00*2.3122*2.3118*2.3122*2.3106
2002/01/10 09:15:00*2.3118*2.3115*2.3119*2.3104
2002/01/10 09:20:00*2.3115*2.3095*2.3117*2.3095
2002/01/10 09:25:00*2.3095*2.3116*2.3123*2.3091
2002/01/10 09:30:00*2.3116*2.3107*2.3116*2.3107
2002/01/10 09:35:00*2.3107*2.3118*2.3124*2.3107
2002/01/10 09:40:00*2.3118*2.3113*2.312*2.3109
2002/01/10 09:45:00*2.3113*2.3113*2.3116*2.3105
2002/01/10 09:50:00*2.3113*2.3124*2.3127*2.3113
2002/01/10 09:55:00*2.3124*2.3142*2.3142*2.3119
2002/01/10 10:00:00*2.3142*2.3136*2.3142*2.3124
2002/01/10 10:05:00*2.3136*2.3127*2.314*2.3125
2002/01/10 10:10:00*2.3127*2.3116*2.3127*2.3113
2002/01/10 10:15:00*2.3116*2.3111*2.3122*2.3111
2002/01/10 10:20:00*2.3111*2.3104*2.3114*2.3099
2002/01/10 10:25:00*2.3104*2.311*2.3112*2.3101
2002/01/10 10:30:00*2.311*2.3116*2.3121*2.311
2002/01/10 10:35:00*2.3116*2.3122*2.3124*2.3115
2002/01/10 10:40:00*2.3122*2.3127*2.3127*2.3119
2002/01/10 10:45:00*2.3127*2.3125*2.3135*2.3119
2002/01/10 10:50:00*2.3125*2.3121*2.3127*2.3119
2002/01/10 10:55:00*2.3121*2.3121*2.3124*2.3118
2002/01/10 11:00:00*2.3121*2.3125*2.3128*2.3113
2002/01/10 11:05:00*2.3125*2.3125*2.3129*2.3119
2002/01/10 11:10:00*2.3125*2.3131*2.3132*2.3116
2002/01/10 11:15:00*2.3131*2.3119*2.3131*2.3116
2002/01/10 11:20:00*2.3119*2.3112*2.3121*2.311
2002/01/10 11:25:00*2.3112*2.3113*2.3117*2.311
2002/01/10 11:30:00*2.3113*2.3112*2.3117*2.3107
2002/01/10 11:35:00*2.3112*2.3107*2.3116*2.3107
2002/01/10 11:40:00*2.3107*2.3104*2.3109*2.31
2002/01/10 11:45:00*2.3104*2.3111*2.3114*2.3104
2002/01/10 11:50:00*2.3111*2.3112*2.3119*2.3111
2002/01/10 11:55:00*2.3112*2.3103*2.3114*2.3103
2002/01/10 12:00:00*2.3103*2.3116*2.3116*2.3103
2002/01/10 12:05:00*2.3116*2.3122*2.3122*2.3111
2002/01/10 12:10:00*2.3122*2.3112*2.3122*2.3112
2002/01/10 12:15:00*2.3112*2.3107*2.3115*2.3107
2002/01/10 12:20:00*2.3107*2.3114*2.3117*2.3105
2002/01/10 12:25:00*2.3114*2.3127*2.3133*2.3113
2002/01/10 12:30:00*2.3127*2.3128*2.3131*2.3126
2002/01/10 12:35:00*2.3128*2.3122*2.3128*2.3114
2002/01/10 12:40:00*2.3122*2.3128*2.3131*2.3115
2002/01/10 12:45:00*2.3128*2.3133*2.3136*2.3128
2002/01/10 12:50:00*2.3133*2.3139*2.3139*2.3131
2002/01/10 12:55:00*2.3139*2.312*2.3139*2.312
2002/01/10 13:00:00*2.312*2.3116*2.3122*2.3114
2002/01/10 13:05:00*2.3116*2.3121*2.3125*2.3116
2002/01/10 13:10:00*2.3121*2.3117*2.3121*2.3113
2002/01/10 13:15:00*2.3117*2.3119*2.3119*2.3117
2002/01/10 13:20:00*2.3119*2.3117*2.3121*2.3116
2002/01/10 13:25:00*2.3117*2.3111*2.3117*2.3111
2002/01/10 13:30:00*2.3111*2.3106*2.3113*2.3104
2002/01/10 13:35:00*2.3106*2.3106*2.3107*2.3099
2002/01/10 13:40:00*2.3106*2.3104*2.3106*2.3102
2002/01/10 13:45:00*2.3104*2.3104*2.3107*2.3102
2002/01/10 13:50:00*2.3104*2.3105*2.3105*2.3104
2002/01/10 13:55:00*2.3105*2.3102*2.3105*2.31
2002/01/10 14:00:00*2.3102*2.3094*2.3105*2.3092
2002/01/10 14:05:00*2.3094*2.3082*2.3094*2.3078
2002/01/10 14:10:00*2.3082*2.3074*2.3082*2.307
2002/01/10 14:15:00*2.3074*2.3072*2.3078*2.307
2002/01/10 14:20:00*2.3072*2.3081*2.3082*2.307
2002/01/10 14:25:00*2.3081*2.3089*2.3092*2.3081
2002/01/10 14:30:00*2.3089*2.3085*2.3092*2.3085
2002/01/10 14:35:00*2.3085*2.3094*2.3095*2.3085
2002/01/10 14:40:00*2.3094*2.3089*2.3095*2.3087
2002/01/10 14:45:00*2.3089*2.3081*2.3089*2.308
2002/01/10 14:50:00*2.3081*2.3071*2.3081*2.3069
2002/01/10 14:55:00*2.3071*2.3065*2.308*2.3065
2002/01/10 15:00:00*2.3065*2.3057*2.3066*2.3057
2002/01/10 15:05:00*2.3057*2.3041*2.3057*2.3039
2002/01/10 15:10:00*2.3041*2.3024*2.3046*2.3017
2002/01/10 15:15:00*2.3024*2.301*2.3026*2.3008
2002/01/10 15:20:00*2.301*2.3017*2.3019*2.301
2002/01/10 15:25:00*2.3017*2.3019*2.3019*2.3014
2002/01/10 15:30:00*2.3019*2.3015*2.302*2.2998
2002/01/10 15:35:00*2.3015*2.3011*2.3015*2.3009
2002/01/10 15:40:00*2.3011*2.3008*2.3017*2.3008
2002/01/10 15:45:00*2.3008*2.3013*2.3013*2.3007
2002/01/10 15:50:00*2.3013*2.3014*2.3022*2.301
2002/01/10 15:55:00*2.3014*2.3011*2.3014*2.3008
2002/01/10 16:00:00*2.3011*2.3024*2.3027*2.3011
2002/01/10 16:05:00*2.3024*2.3022*2.3027*2.3019
2002/01/10 16:10:00*2.3022*2.3018*2.3022*2.3009
2002/01/10 16:15:00*2.3018*2.3015*2.3018*2.301
2002/01/10 16:20:00*2.3015*2.3012*2.3015*2.3009
2002/01/10 16:25:00*2.3012*2.3012*2.3019*2.3009
2002/01/10 16:30:00*2.3012*2.3011*2.3014*2.3009
2002/01/10 16:35:00*2.3011*2.3006*2.3011*2.2998
2002/01/10 16:40:00*2.3006*2.3004*2.3008*2.3003
2002/01/10 16:45:00*2.3004*2.2997*2.3004*2.2994
2002/01/10 16:50:00*2.2997*2.2993*2.2998*2.2991
2002/01/10 16:55:00*2.2993*2.2992*2.3*2.299
2002/01/10 17:00:00*2.2992*2.2985*2.2995*2.2985
