2002/01/08 17:05:00*2.2965*2.2964*2.2967*2.2962
2002/01/08 17:10:00*2.2964*2.2964*2.2964*2.2956
2002/01/08 17:15:00*2.2964*2.2962*2.297*2.2961
2002/01/08 17:20:00*2.2962*2.2973*2.2973*2.2962
2002/01/08 17:25:00*2.2973*2.2969*2.2975*2.2969
2002/01/08 17:30:00*2.2969*2.2964*2.2969*2.2954
2002/01/08 17:35:00*2.2964*2.2958*2.2964*2.2955
2002/01/08 17:40:00*2.2958*2.2955*2.2961*2.2953
2002/01/08 17:45:00*2.2955*2.2961*2.2961*2.2954
2002/01/08 17:50:00*2.2961*2.2954*2.2961*2.2954
2002/01/08 17:55:00*2.2954*2.2951*2.2954*2.295
2002/01/08 18:00:00*2.2951*2.295*2.2954*2.295
2002/01/08 18:05:00*2.295*2.2951*2.2951*2.295
2002/01/08 18:15:00*2.2951*2.2953*2.2953*2.2951
2002/01/08 18:20:00*2.2953*2.2951*2.2953*2.2951
2002/01/08 18:25:00*2.2951*2.2953*2.2953*2.295
2002/01/08 18:30:00*2.2953*2.2959*2.2964*2.2953
2002/01/08 18:35:00*2.2959*2.2961*2.2967*2.2959
2002/01/08 18:40:00*2.2961*2.2976*2.2982*2.2961
2002/01/08 18:45:00*2.2976*2.2969*2.298*2.2969
2002/01/08 18:50:00*2.2969*2.2964*2.2971*2.2957
2002/01/08 18:55:00*2.2964*2.2958*2.2964*2.2955
2002/01/08 19:00:00*2.2958*2.2956*2.2961*2.2953
2002/01/08 19:05:00*2.2956*2.2953*2.2958*2.2952
2002/01/08 19:10:00*2.2953*2.2956*2.2956*2.2951
2002/01/08 19:20:00*2.2956*2.2954*2.2961*2.2954
2002/01/08 19:25:00*2.2954*2.2951*2.2958*2.2948
2002/01/08 19:30:00*2.2951*2.2952*2.2954*2.295
2002/01/08 19:35:00*2.2952*2.2948*2.2952*2.2948
2002/01/08 19:40:00*2.2948*2.295*2.2953*2.2947
2002/01/08 19:45:00*2.295*2.2947*2.2952*2.2945
2002/01/08 19:50:00*2.2947*2.2953*2.2953*2.2947
2002/01/08 19:55:00*2.2953*2.295*2.2953*2.2948
2002/01/08 20:00:00*2.295*2.2945*2.295*2.294
2002/01/08 20:05:00*2.2945*2.2943*2.2945*2.294
2002/01/08 20:10:00*2.2943*2.294*2.2943*2.2938
2002/01/08 20:15:00*2.294*2.2953*2.2956*2.294
2002/01/08 20:20:00*2.2953*2.2951*2.2954*2.2948
2002/01/08 20:25:00*2.2951*2.2953*2.2958*2.2951
2002/01/08 20:30:00*2.2953*2.2954*2.2954*2.295
2002/01/08 20:40:00*2.2954*2.2943*2.2954*2.2941
2002/01/08 20:45:00*2.2943*2.2941*2.2946*2.2941
2002/01/08 20:50:00*2.2941*2.2944*2.2948*2.2941
2002/01/08 20:55:00*2.2944*2.2946*2.2946*2.2943
2002/01/08 21:00:00*2.2946*2.2942*2.2951*2.2937
2002/01/08 21:05:00*2.2942*2.2943*2.2945*2.2942
2002/01/08 21:10:00*2.2943*2.2942*2.2946*2.2938
2002/01/08 21:15:00*2.2942*2.2942*2.2943*2.2937
2002/01/08 21:20:00*2.2942*2.2948*2.2949*2.2938
2002/01/08 21:25:00*2.2948*2.2948*2.2948*2.2946
2002/01/08 21:30:00*2.2948*2.2953*2.2958*2.2946
2002/01/08 21:35:00*2.2953*2.2953*2.2953*2.295
2002/01/08 21:45:00*2.2953*2.2954*2.2954*2.2951
2002/01/08 21:50:00*2.2954*2.2955*2.2962*2.2952
2002/01/08 21:55:00*2.2955*2.2956*2.2958*2.2953
2002/01/08 22:10:00*2.295*2.2952*2.2952*2.295
2002/01/08 22:15:00*2.2952*2.2956*2.2956*2.2952
2002/01/08 22:20:00*2.2956*2.2955*2.2956*2.2952
2002/01/08 22:35:00*2.2955*2.2953*2.2955*2.2953
2002/01/08 22:40:00*2.2953*2.2952*2.2953*2.295
2002/01/08 22:45:00*2.2952*2.2956*2.2956*2.295
2002/01/08 22:50:00*2.2956*2.2954*2.2958*2.2954
2002/01/08 22:55:00*2.2954*2.2953*2.2954*2.2953
2002/01/08 23:00:00*2.2953*2.2956*2.2956*2.2953
2002/01/08 23:05:00*2.2956*2.2956*2.2956*2.2954
2002/01/08 23:10:00*2.2956*2.2959*2.2959*2.2954
2002/01/08 23:15:00*2.2959*2.2959*2.2961*2.2958
2002/01/08 23:25:00*2.2959*2.2958*2.2959*2.2958
2002/01/08 23:30:00*2.2958*2.2958*2.2958*2.2956
2002/01/08 23:40:00*2.2958*2.2959*2.2959*2.2958
2002/01/08 23:45:00*2.2959*2.2959*2.2961*2.2959
2002/01/08 23:50:00*2.2959*2.2961*2.2964*2.2959
2002/01/08 23:55:00*2.2961*2.2975*2.2978*2.2959
2002/01/09 00:00:00*2.2975*2.2966*2.2977*2.2966
2002/01/09 00:05:00*2.2966*2.2969*2.2972*2.2966
2002/01/09 00:15:00*2.2969*2.2967*2.2969*2.2967
2002/01/09 00:20:00*2.2967*2.2967*2.2969*2.2966
2002/01/09 00:25:00*2.2967*2.2967*2.2967*2.2964
2002/01/09 00:30:00*2.2967*2.2967*2.297*2.2967
2002/01/09 00:35:00*2.2967*2.297*2.297*2.2967
2002/01/09 00:40:00*2.297*2.2968*2.2973*2.2968
2002/01/09 00:45:00*2.2968*2.2965*2.2968*2.2962
2002/01/09 00:50:00*2.2965*2.2968*2.2968*2.2964
2002/01/09 00:55:00*2.2968*2.2968*2.2968*2.2967
2002/01/09 01:00:00*2.2968*2.2968*2.2971*2.2964
2002/01/09 01:05:00*2.2968*2.2972*2.2977*2.2968
2002/01/09 01:10:00*2.2972*2.2961*2.2975*2.2961
2002/01/09 01:15:00*2.2961*2.2969*2.2972*2.2961
2002/01/09 01:20:00*2.2969*2.2969*2.2969*2.2966
2002/01/09 01:25:00*2.2969*2.2963*2.2971*2.2963
2002/01/09 01:30:00*2.2963*2.2964*2.2964*2.296
2002/01/09 01:35:00*2.2964*2.2964*2.2966*2.2963
2002/01/09 01:40:00*2.2964*2.2969*2.2971*2.2964
2002/01/09 01:45:00*2.2969*2.2967*2.2972*2.2964
2002/01/09 01:50:00*2.2967*2.2954*2.2969*2.2952
2002/01/09 01:55:00*2.2954*2.2956*2.2958*2.2948
2002/01/09 02:00:00*2.2956*2.2955*2.2956*2.295
2002/01/09 02:05:00*2.2955*2.2943*2.2956*2.2937
2002/01/09 02:10:00*2.2943*2.2955*2.2956*2.2943
2002/01/09 02:15:00*2.2955*2.2948*2.2958*2.2945
2002/01/09 02:20:00*2.2948*2.2967*2.2969*2.2947
2002/01/09 02:25:00*2.2967*2.2963*2.2967*2.2961
2002/01/09 02:30:00*2.2963*2.2961*2.2964*2.2956
2002/01/09 02:35:00*2.2961*2.2966*2.2971*2.2961
2002/01/09 02:40:00*2.2966*2.2966*2.2974*2.2961
2002/01/09 02:45:00*2.2966*2.2958*2.2967*2.2956
2002/01/09 02:50:00*2.2958*2.296*2.2961*2.2956
2002/01/09 02:55:00*2.296*2.2966*2.2966*2.2956
2002/01/09 03:00:00*2.2966*2.2964*2.2969*2.2963
2002/01/09 03:05:00*2.2964*2.2958*2.2967*2.2955
2002/01/09 03:10:00*2.2958*2.2956*2.2961*2.2953
2002/01/09 03:15:00*2.2956*2.296*2.2964*2.2956
2002/01/09 03:20:00*2.296*2.2959*2.2963*2.2956
2002/01/09 03:25:00*2.2959*2.2964*2.2966*2.2953
2002/01/09 03:30:00*2.2964*2.2961*2.2967*2.2955
2002/01/09 03:35:00*2.2961*2.2942*2.2961*2.2938
2002/01/09 03:40:00*2.2942*2.2933*2.2946*2.2933
2002/01/09 03:45:00*2.2933*2.2946*2.2946*2.2931
2002/01/09 03:50:00*2.2946*2.2956*2.296*2.2944
2002/01/09 03:55:00*2.2956*2.2961*2.2964*2.2953
2002/01/09 04:00:00*2.2961*2.2958*2.2966*2.2958
2002/01/09 04:05:00*2.2958*2.2957*2.296*2.295
2002/01/09 04:10:00*2.2957*2.296*2.2961*2.2951
2002/01/09 04:15:00*2.296*2.2967*2.2969*2.296
2002/01/09 04:20:00*2.2967*2.2962*2.2967*2.2958
2002/01/09 04:25:00*2.2962*2.2963*2.2969*2.2961
2002/01/09 04:30:00*2.2963*2.2953*2.2964*2.2949
2002/01/09 04:35:00*2.2953*2.296*2.296*2.2947
2002/01/09 04:40:00*2.296*2.2959*2.2965*2.2956
2002/01/09 04:45:00*2.2959*2.2956*2.2965*2.2955
2002/01/09 04:50:00*2.2956*2.2947*2.2959*2.2945
2002/01/09 04:55:00*2.2947*2.2955*2.2955*2.2943
2002/01/09 05:00:00*2.2955*2.2959*2.2962*2.2953
2002/01/09 05:05:00*2.2959*2.2953*2.2959*2.2951
2002/01/09 05:10:00*2.2953*2.2966*2.2967*2.2953
2002/01/09 05:15:00*2.2966*2.2947*2.2967*2.2945
2002/01/09 05:20:00*2.2947*2.2945*2.2953*2.2944
2002/01/09 05:25:00*2.2945*2.2945*2.2953*2.2942
2002/01/09 05:30:00*2.2945*2.2948*2.2948*2.2942
2002/01/09 05:35:00*2.2948*2.2959*2.2961*2.2945
2002/01/09 05:40:00*2.2959*2.2973*2.2975*2.2956
2002/01/09 05:45:00*2.2973*2.2964*2.2973*2.2964
2002/01/09 05:50:00*2.2964*2.2971*2.2972*2.2962
2002/01/09 05:55:00*2.2971*2.2972*2.2983*2.2968
2002/01/09 06:00:00*2.2972*2.298*2.298*2.2972
2002/01/09 06:05:00*2.298*2.2974*2.298*2.2958
2002/01/09 06:10:00*2.2974*2.2959*2.2974*2.2959
2002/01/09 06:15:00*2.2959*2.2955*2.2961*2.2955
2002/01/09 06:20:00*2.2955*2.2962*2.2964*2.2952
2002/01/09 06:25:00*2.2962*2.2967*2.2974*2.2959
2002/01/09 06:30:00*2.2967*2.2973*2.2978*2.2967
2002/01/09 06:35:00*2.2973*2.2975*2.2982*2.2968
2002/01/09 06:40:00*2.2975*2.2978*2.2981*2.2971
2002/01/09 06:45:00*2.2978*2.298*2.2981*2.2975
2002/01/09 06:50:00*2.298*2.2983*2.2986*2.2978
2002/01/09 06:55:00*2.2983*2.2987*2.2994*2.2983
2002/01/09 07:00:00*2.2987*2.2984*2.2995*2.2983
2002/01/09 07:05:00*2.2984*2.2976*2.2984*2.2973
2002/01/09 07:10:00*2.2976*2.2975*2.2978*2.2973
2002/01/09 07:15:00*2.2975*2.2974*2.2978*2.297
2002/01/09 07:20:00*2.2974*2.2972*2.2974*2.297
2002/01/09 07:25:00*2.2972*2.299*2.2994*2.2972
2002/01/09 07:30:00*2.299*2.2996*2.2999*2.2988
2002/01/09 07:35:00*2.2996*2.2993*2.2998*2.299
2002/01/09 07:40:00*2.2993*2.2993*2.2996*2.2992
2002/01/09 07:45:00*2.2993*2.2989*2.2993*2.2987
2002/01/09 07:50:00*2.2989*2.3004*2.3008*2.2989
2002/01/09 07:55:00*2.3004*2.3017*2.3021*2.3002
2002/01/09 08:00:00*2.3017*2.2997*2.3017*2.299
2002/01/09 08:05:00*2.2997*2.2998*2.3001*2.2989
2002/01/09 08:10:00*2.2998*2.2994*2.2998*2.299
2002/01/09 08:15:00*2.2994*2.2996*2.2996*2.299
2002/01/09 08:20:00*2.2996*2.3001*2.3005*2.2996
2002/01/09 08:25:00*2.3001*2.3002*2.3005*2.2999
2002/01/09 08:30:00*2.3002*2.3001*2.3002*2.2996
2002/01/09 08:35:00*2.3001*2.2996*2.3001*2.2994
2002/01/09 08:40:00*2.2996*2.2995*2.3002*2.2994
2002/01/09 08:45:00*2.2995*2.2993*2.2998*2.2991
2002/01/09 08:50:00*2.2993*2.3004*2.3007*2.299
2002/01/09 08:55:00*2.3004*2.3014*2.3022*2.3004
2002/01/09 09:00:00*2.3014*2.3012*2.3018*2.3012
2002/01/09 09:05:00*2.3012*2.3017*2.3018*2.3012
2002/01/09 09:10:00*2.3017*2.3012*2.3017*2.3012
2002/01/09 09:15:00*2.3012*2.2999*2.3015*2.2997
2002/01/09 09:20:00*2.2999*2.2991*2.2999*2.2991
2002/01/09 09:25:00*2.2991*2.301*2.301*2.2991
2002/01/09 09:30:00*2.301*2.3006*2.3014*2.3005
2002/01/09 09:35:00*2.3006*2.2991*2.3006*2.2985
2002/01/09 09:40:00*2.2991*2.2985*2.2996*2.298
2002/01/09 09:45:00*2.2985*2.2969*2.2985*2.2964
2002/01/09 09:50:00*2.2969*2.296*2.2969*2.2955
2002/01/09 09:55:00*2.296*2.2963*2.2969*2.2944
2002/01/09 10:00:00*2.2963*2.2968*2.2977*2.2952
2002/01/09 10:05:00*2.2968*2.2988*2.2989*2.2966
2002/01/09 10:10:00*2.2988*2.2981*2.2991*2.2976
2002/01/09 10:15:00*2.2981*2.2976*2.2981*2.297
2002/01/09 10:20:00*2.2976*2.2981*2.2987*2.2973
2002/01/09 10:25:00*2.2981*2.2982*2.2993*2.2978
2002/01/09 10:30:00*2.2982*2.2985*2.2988*2.2976
2002/01/09 10:35:00*2.2985*2.2991*2.2991*2.2982
2002/01/09 10:40:00*2.2991*2.2982*2.2991*2.2982
2002/01/09 10:45:00*2.2982*2.2974*2.2985*2.2974
2002/01/09 10:50:00*2.2974*2.2982*2.2982*2.2974
2002/01/09 10:55:00*2.2982*2.2973*2.3003*2.2973
2002/01/09 11:00:00*2.2973*2.2974*2.2979*2.2971
2002/01/09 11:05:00*2.2974*2.2963*2.298*2.2958
2002/01/09 11:10:00*2.2963*2.2963*2.2968*2.2955
2002/01/09 11:15:00*2.2963*2.2955*2.2964*2.2952
2002/01/09 11:20:00*2.2955*2.2963*2.2969*2.2949
2002/01/09 11:25:00*2.2963*2.295*2.2965*2.2949
2002/01/09 11:30:00*2.295*2.2947*2.2957*2.2946
2002/01/09 11:35:00*2.2947*2.2939*2.2954*2.2925
2002/01/09 11:40:00*2.2939*2.2946*2.2966*2.2934
2002/01/09 11:45:00*2.2946*2.2938*2.2957*2.2936
2002/01/09 11:50:00*2.2938*2.2936*2.2939*2.2928
2002/01/09 11:55:00*2.2936*2.2939*2.2944*2.2928
2002/01/09 12:00:00*2.2939*2.2949*2.2952*2.2938
2002/01/09 12:05:00*2.2949*2.2931*2.2955*2.2931
2002/01/09 12:10:00*2.2931*2.2933*2.2935*2.2924
2002/01/09 12:15:00*2.2933*2.2933*2.2943*2.2932
2002/01/09 12:20:00*2.2933*2.2927*2.2933*2.2924
2002/01/09 12:25:00*2.2927*2.2931*2.2932*2.2926
2002/01/09 12:30:00*2.2931*2.2908*2.2934*2.2906
2002/01/09 12:35:00*2.2908*2.29*2.291*2.2897
2002/01/09 12:40:00*2.29*2.2906*2.2906*2.2898
2002/01/09 12:45:00*2.2906*2.2907*2.2909*2.2898
2002/01/09 12:50:00*2.2907*2.2896*2.291*2.2894
2002/01/09 12:55:00*2.2896*2.2891*2.2896*2.2885
2002/01/09 13:00:00*2.2891*2.2888*2.2895*2.2884
2002/01/09 13:05:00*2.2888*2.2881*2.2889*2.288
2002/01/09 13:10:00*2.2881*2.2883*2.2892*2.2881
2002/01/09 13:15:00*2.2883*2.2878*2.2884*2.2878
2002/01/09 13:20:00*2.2878*2.2881*2.2884*2.2878
2002/01/09 13:25:00*2.2881*2.2876*2.2881*2.287
2002/01/09 13:30:00*2.2876*2.2873*2.288*2.2866
2002/01/09 13:35:00*2.2873*2.2874*2.288*2.2868
2002/01/09 13:40:00*2.2874*2.2871*2.2885*2.287
2002/01/09 13:45:00*2.2871*2.289*2.2892*2.2871
2002/01/09 13:50:00*2.289*2.2899*2.2899*2.2885
2002/01/09 13:55:00*2.2899*2.2911*2.2916*2.2893
2002/01/09 14:00:00*2.2911*2.2921*2.2921*2.2905
2002/01/09 14:05:00*2.2921*2.2921*2.2925*2.2916
2002/01/09 14:10:00*2.2921*2.292*2.2921*2.2916
2002/01/09 14:15:00*2.292*2.2918*2.292*2.2916
2002/01/09 14:20:00*2.2918*2.2921*2.2921*2.2912
2002/01/09 14:25:00*2.2921*2.2907*2.2921*2.29
2002/01/09 14:30:00*2.2907*2.2919*2.2919*2.2907
2002/01/09 14:35:00*2.2919*2.2909*2.2924*2.2909
2002/01/09 14:40:00*2.2909*2.2917*2.2922*2.2909
2002/01/09 14:45:00*2.2917*2.2928*2.2928*2.2917
2002/01/09 14:50:00*2.2928*2.2936*2.2936*2.2927
2002/01/09 14:55:00*2.2936*2.2937*2.2942*2.2933
2002/01/09 15:00:00*2.2937*2.2939*2.2942*2.2936
2002/01/09 15:05:00*2.2939*2.2944*2.2944*2.2937
2002/01/09 15:10:00*2.2944*2.2947*2.2956*2.294
2002/01/09 15:15:00*2.2947*2.2943*2.2949*2.2941
2002/01/09 15:20:00*2.2943*2.2943*2.2945*2.2942
2002/01/09 15:25:00*2.2943*2.2942*2.2945*2.294
2002/01/09 15:30:00*2.2942*2.2943*2.2945*2.294
2002/01/09 15:35:00*2.2943*2.2944*2.2947*2.2939
2002/01/09 15:40:00*2.2944*2.2939*2.2946*2.2938
2002/01/09 15:45:00*2.2939*2.2945*2.2945*2.2939
2002/01/09 15:50:00*2.2945*2.2947*2.2953*2.2943
2002/01/09 15:55:00*2.2947*2.294*2.2947*2.2936
2002/01/09 16:00:00*2.294*2.2945*2.2945*2.2937
2002/01/09 16:05:00*2.2945*2.2938*2.2945*2.2938
2002/01/09 16:25:00*2.2938*2.2938*2.2944*2.2936
2002/01/09 16:30:00*2.2938*2.2942*2.2945*2.2933
2002/01/09 16:35:00*2.2942*2.2952*2.2952*2.2937
2002/01/09 16:40:00*2.2952*2.2957*2.2957*2.2945
2002/01/09 16:45:00*2.2957*2.2958*2.2963*2.2955
2002/01/09 16:50:00*2.2958*2.2955*2.2959*2.2955
2002/01/09 16:55:00*2.2955*2.296*2.2963*2.2955
2002/01/09 17:00:00*2.296*2.2952*2.296*2.2952
