2002/01/06 17:30:00*2.3082*2.3081*2.3106*2.3069
2002/01/06 17:35:00*2.3081*2.3078*2.3081*2.3078
2002/01/06 17:45:00*2.3078*2.3076*2.3078*2.3075
2002/01/06 17:55:00*2.3076*2.3072*2.3076*2.3069
2002/01/06 18:00:00*2.3072*2.3072*2.3072*2.3071
2002/01/06 18:05:00*2.3072*2.3072*2.3072*2.3071
2002/01/06 18:20:00*2.3072*2.3074*2.3074*2.3072
2002/01/06 18:25:00*2.3074*2.3075*2.3075*2.3074
2002/01/06 18:30:00*2.3075*2.3075*2.3082*2.3075
2002/01/06 18:45:00*2.3075*2.3074*2.3075*2.3072
2002/01/06 18:50:00*2.3074*2.3072*2.3078*2.3071
2002/01/06 18:55:00*2.3072*2.3072*2.3077*2.3072
2002/01/06 19:00:00*2.3072*2.3074*2.3075*2.3072
2002/01/06 19:05:00*2.3074*2.3074*2.308*2.3071
2002/01/06 19:10:00*2.3074*2.3069*2.3078*2.3069
2002/01/06 19:15:00*2.3069*2.3067*2.3072*2.3066
2002/01/06 19:20:00*2.3067*2.3059*2.3067*2.3059
2002/01/06 19:25:00*2.3059*2.3055*2.3061*2.3051
2002/01/06 19:30:00*2.3055*2.3055*2.3055*2.305
2002/01/06 19:35:00*2.3055*2.3057*2.3057*2.3053
2002/01/06 19:40:00*2.3057*2.3048*2.3057*2.3048
2002/01/06 19:45:00*2.3048*2.3051*2.3051*2.3043
2002/01/06 19:50:00*2.3051*2.3051*2.3057*2.3049
2002/01/06 19:55:00*2.3051*2.3054*2.3055*2.3043
2002/01/06 20:00:00*2.3054*2.3051*2.3055*2.3051
2002/01/06 20:05:00*2.3051*2.3051*2.3054*2.3045
2002/01/06 20:10:00*2.3051*2.3057*2.3057*2.305
2002/01/06 20:15:00*2.3057*2.3057*2.3057*2.3055
2002/01/06 20:20:00*2.3057*2.3054*2.3057*2.3046
2002/01/06 20:25:00*2.3054*2.3044*2.3056*2.3044
2002/01/06 20:30:00*2.3044*2.3033*2.3046*2.3033
2002/01/06 20:35:00*2.3033*2.3028*2.3035*2.3027
2002/01/06 20:40:00*2.3028*2.3028*2.303*2.3025
2002/01/06 20:45:00*2.3028*2.3024*2.303*2.3024
2002/01/06 20:50:00*2.3024*2.3028*2.3028*2.3024
2002/01/06 20:55:00*2.3028*2.3031*2.3034*2.3028
2002/01/06 21:00:00*2.3031*2.3036*2.304*2.3031
2002/01/06 21:05:00*2.3036*2.3035*2.3036*2.3033
2002/01/06 21:10:00*2.3035*2.3031*2.3038*2.303
2002/01/06 21:15:00*2.3031*2.303*2.3033*2.303
2002/01/06 21:20:00*2.303*2.303*2.3031*2.303
2002/01/06 21:25:00*2.303*2.3031*2.3033*2.3028
2002/01/06 21:30:00*2.3031*2.303*2.3035*2.303
2002/01/06 21:35:00*2.303*2.303*2.303*2.3027
2002/01/06 21:40:00*2.303*2.3024*2.3033*2.3024
2002/01/06 21:45:00*2.3024*2.3026*2.3029*2.3024
2002/01/06 21:50:00*2.3026*2.303*2.3031*2.3024
2002/01/06 21:55:00*2.303*2.3031*2.3033*2.303
2002/01/06 22:00:00*2.3031*2.3031*2.3033*2.3031
2002/01/06 22:05:00*2.3031*2.3026*2.3033*2.3026
2002/01/06 22:10:00*2.3026*2.3027*2.3029*2.3026
2002/01/06 22:15:00*2.3027*2.3029*2.3029*2.3027
2002/01/06 22:20:00*2.3029*2.3027*2.3029*2.3027
2002/01/06 22:25:00*2.3027*2.3029*2.3029*2.3027
2002/01/06 22:40:00*2.3029*2.3029*2.3032*2.3029
2002/01/06 22:45:00*2.3029*2.3032*2.3032*2.3029
2002/01/06 22:55:00*2.3032*2.3031*2.3032*2.3031
2002/01/06 23:05:00*2.3031*2.3035*2.3035*2.3031
2002/01/06 23:10:00*2.3035*2.3032*2.3035*2.3031
2002/01/06 23:15:00*2.3032*2.3031*2.3032*2.3031
2002/01/06 23:30:00*2.3031*2.3029*2.3031*2.3029
2002/01/06 23:50:00*2.3029*2.3029*2.3032*2.3029
2002/01/06 23:55:00*2.3029*2.3031*2.3031*2.3029
2002/01/07 00:00:00*2.3031*2.3031*2.3031*2.3029
2002/01/07 00:05:00*2.3031*2.3034*2.3034*2.3029
2002/01/07 00:10:00*2.3034*2.3031*2.3034*2.3027
2002/01/07 00:15:00*2.3031*2.3027*2.3031*2.3027
2002/01/07 00:20:00*2.3027*2.3024*2.3031*2.3024
2002/01/07 00:25:00*2.3024*2.3026*2.3034*2.3023
2002/01/07 00:30:00*2.3026*2.3024*2.3026*2.3023
2002/01/07 00:35:00*2.3024*2.3016*2.3026*2.3016
2002/01/07 00:40:00*2.3016*2.3016*2.3017*2.3014
2002/01/07 00:45:00*2.3016*2.3017*2.3017*2.3016
2002/01/07 00:50:00*2.3017*2.3016*2.3017*2.3014
2002/01/07 00:55:00*2.3016*2.3012*2.3016*2.301
2002/01/07 01:00:00*2.3012*2.3012*2.3014*2.3009
2002/01/07 01:05:00*2.3012*2.3007*2.3014*2.3004
2002/01/07 01:10:00*2.3007*2.3018*2.3023*2.3007
2002/01/07 01:15:00*2.3018*2.3028*2.3031*2.3018
2002/01/07 01:20:00*2.3028*2.3034*2.3045*2.3028
2002/01/07 01:25:00*2.3034*2.3023*2.3034*2.3023
2002/01/07 01:30:00*2.3023*2.302*2.3025*2.3012
2002/01/07 01:35:00*2.302*2.3029*2.3032*2.301
2002/01/07 01:40:00*2.3029*2.3029*2.3034*2.3021
2002/01/07 01:45:00*2.3029*2.3029*2.3034*2.3029
2002/01/07 01:50:00*2.3029*2.3018*2.3029*2.3017
2002/01/07 01:55:00*2.3018*2.3021*2.3026*2.3015
2002/01/07 02:00:00*2.3021*2.3023*2.3025*2.302
2002/01/07 02:05:00*2.3023*2.3041*2.3045*2.3023
2002/01/07 02:10:00*2.3041*2.3031*2.3041*2.3026
2002/01/07 02:15:00*2.3031*2.3035*2.3035*2.303
2002/01/07 02:20:00*2.3035*2.3029*2.3035*2.3029
2002/01/07 02:25:00*2.3029*2.3024*2.303*2.3022
2002/01/07 02:30:00*2.3024*2.3018*2.3027*2.3016
2002/01/07 02:35:00*2.3018*2.3024*2.3037*2.3014
2002/01/07 02:40:00*2.3024*2.3036*2.3036*2.3024
2002/01/07 02:45:00*2.3036*2.3057*2.3062*2.3036
2002/01/07 02:50:00*2.3057*2.3059*2.3061*2.3045
2002/01/07 02:55:00*2.3059*2.3043*2.3059*2.3042
2002/01/07 03:00:00*2.3043*2.3054*2.3056*2.3038
2002/01/07 03:05:00*2.3054*2.3048*2.3054*2.3046
2002/01/07 03:10:00*2.3048*2.3035*2.3053*2.3031
2002/01/07 03:15:00*2.3035*2.3047*2.3054*2.3034
2002/01/07 03:20:00*2.3047*2.3037*2.3047*2.3036
2002/01/07 03:25:00*2.3037*2.3044*2.3046*2.3037
2002/01/07 03:30:00*2.3044*2.3031*2.3045*2.303
2002/01/07 03:35:00*2.3031*2.3047*2.3055*2.3031
2002/01/07 03:40:00*2.3047*2.3051*2.3056*2.3044
2002/01/07 03:45:00*2.3051*2.3058*2.3059*2.3051
2002/01/07 03:50:00*2.3058*2.305*2.306*2.3049
2002/01/07 03:55:00*2.305*2.3061*2.3065*2.305
2002/01/07 04:00:00*2.3061*2.3067*2.3075*2.3059
2002/01/07 04:05:00*2.3067*2.3062*2.3075*2.3062
2002/01/07 04:10:00*2.3062*2.3062*2.3064*2.3059
2002/01/07 04:15:00*2.3062*2.3026*2.3062*2.3026
2002/01/07 04:20:00*2.3026*2.301*2.3028*2.3005
2002/01/07 04:25:00*2.301*2.3009*2.3016*2.3005
2002/01/07 04:30:00*2.3009*2.301*2.3016*2.3007
2002/01/07 04:35:00*2.301*2.3*2.3012*2.2997
2002/01/07 04:40:00*2.3*2.3*2.3008*2.2997
2002/01/07 04:45:00*2.3*2.2994*2.3*2.2989
2002/01/07 04:50:00*2.2994*2.2999*2.3002*2.2991
2002/01/07 04:55:00*2.2999*2.2989*2.3003*2.2988
2002/01/07 05:00:00*2.2989*2.2987*2.2993*2.2981
2002/01/07 05:05:00*2.2987*2.2996*2.2996*2.2979
2002/01/07 05:10:00*2.2996*2.2991*2.2996*2.2987
2002/01/07 05:15:00*2.2991*2.2993*2.2995*2.299
2002/01/07 05:20:00*2.2993*2.2983*2.2995*2.2983
2002/01/07 05:25:00*2.2983*2.2967*2.2988*2.2967
2002/01/07 05:30:00*2.2967*2.2967*2.2971*2.2963
2002/01/07 05:35:00*2.2967*2.296*2.2967*2.2957
2002/01/07 05:40:00*2.296*2.2965*2.2965*2.2958
2002/01/07 05:45:00*2.2965*2.2939*2.2966*2.2937
2002/01/07 05:50:00*2.2939*2.2948*2.295*2.2934
2002/01/07 05:55:00*2.2948*2.2937*2.295*2.2934
2002/01/07 06:00:00*2.2937*2.2921*2.294*2.2918
2002/01/07 06:05:00*2.2921*2.2932*2.294*2.2921
2002/01/07 06:10:00*2.2932*2.2912*2.2935*2.2905
2002/01/07 06:15:00*2.2912*2.2913*2.2918*2.2907
2002/01/07 06:20:00*2.2913*2.2908*2.2926*2.2908
2002/01/07 06:25:00*2.2908*2.2885*2.2911*2.288
2002/01/07 06:30:00*2.2885*2.2863*2.2898*2.2863
2002/01/07 06:35:00*2.2863*2.2873*2.2877*2.2854
2002/01/07 06:40:00*2.2873*2.2889*2.2893*2.2873
2002/01/07 06:45:00*2.2889*2.2882*2.2893*2.2881
2002/01/07 06:50:00*2.2882*2.2863*2.2882*2.2851
2002/01/07 06:55:00*2.2863*2.286*2.2867*2.2851
2002/01/07 07:00:00*2.286*2.2879*2.2881*2.2856
2002/01/07 07:05:00*2.2879*2.2881*2.2894*2.2878
2002/01/07 07:10:00*2.2881*2.2881*2.2884*2.2876
2002/01/07 07:15:00*2.2881*2.2903*2.2903*2.2879
2002/01/07 07:20:00*2.2903*2.2897*2.2906*2.2895
2002/01/07 07:25:00*2.2897*2.2914*2.2915*2.2897
2002/01/07 07:30:00*2.2914*2.2919*2.292*2.2912
2002/01/07 07:35:00*2.2919*2.2914*2.2927*2.2914
2002/01/07 07:40:00*2.2914*2.2904*2.2916*2.29
2002/01/07 07:45:00*2.2904*2.2915*2.2915*2.2901
2002/01/07 07:50:00*2.2915*2.2932*2.2932*2.2913
2002/01/07 07:55:00*2.2932*2.2933*2.2935*2.2925
2002/01/07 08:00:00*2.2933*2.2931*2.294*2.2929
2002/01/07 08:05:00*2.2931*2.2925*2.2934*2.2925
2002/01/07 08:10:00*2.2925*2.2935*2.2935*2.2925
2002/01/07 08:15:00*2.2935*2.2942*2.2956*2.2935
2002/01/07 08:20:00*2.2942*2.2943*2.2953*2.294
2002/01/07 08:25:00*2.2943*2.2933*2.2945*2.2929
2002/01/07 08:30:00*2.2933*2.2939*2.2943*2.2929
2002/01/07 08:35:00*2.2939*2.2932*2.2941*2.2929
2002/01/07 08:40:00*2.2932*2.2939*2.2943*2.2931
2002/01/07 08:45:00*2.2939*2.2962*2.2963*2.2938
2002/01/07 08:50:00*2.2962*2.2963*2.2965*2.2959
2002/01/07 08:55:00*2.2963*2.2971*2.2973*2.2959
2002/01/07 09:00:00*2.2971*2.2979*2.298*2.2968
2002/01/07 09:05:00*2.2979*2.2972*2.298*2.2967
2002/01/07 09:10:00*2.2972*2.2975*2.2986*2.2972
2002/01/07 09:15:00*2.2975*2.2956*2.2975*2.295
2002/01/07 09:20:00*2.2956*2.294*2.2956*2.294
2002/01/07 09:25:00*2.294*2.2926*2.2942*2.2925
2002/01/07 09:30:00*2.2926*2.2926*2.2934*2.2923
2002/01/07 09:35:00*2.2926*2.2936*2.294*2.2923
2002/01/07 09:40:00*2.2936*2.2941*2.2944*2.2931
2002/01/07 09:45:00*2.2941*2.296*2.296*2.2938
2002/01/07 09:50:00*2.296*2.2973*2.2973*2.2957
2002/01/07 09:55:00*2.2973*2.2962*2.2974*2.2961
2002/01/07 10:00:00*2.2962*2.2962*2.2968*2.2953
2002/01/07 10:05:00*2.2962*2.295*2.2962*2.2948
2002/01/07 10:10:00*2.295*2.2939*2.2956*2.2939
2002/01/07 10:15:00*2.2939*2.2946*2.2946*2.2937
2002/01/07 10:20:00*2.2946*2.294*2.2948*2.294
2002/01/07 10:25:00*2.294*2.294*2.2943*2.2928
2002/01/07 10:30:00*2.294*2.2938*2.294*2.2934
2002/01/07 10:35:00*2.2938*2.2938*2.2941*2.2935
2002/01/07 10:40:00*2.2938*2.2937*2.2943*2.2935
2002/01/07 10:45:00*2.2937*2.2952*2.2954*2.2937
2002/01/07 10:50:00*2.2952*2.2946*2.2958*2.2946
2002/01/07 10:55:00*2.2946*2.2958*2.2958*2.2944
2002/01/07 11:00:00*2.2958*2.2958*2.2961*2.2954
2002/01/07 11:05:00*2.2958*2.2953*2.2961*2.2951
2002/01/07 11:10:00*2.2953*2.296*2.296*2.2945
2002/01/07 11:15:00*2.296*2.2985*2.299*2.2959
2002/01/07 11:20:00*2.2985*2.2988*2.2994*2.2983
2002/01/07 11:25:00*2.2988*2.2986*2.2989*2.2983
2002/01/07 11:30:00*2.2986*2.2989*2.2992*2.2986
2002/01/07 11:35:00*2.2989*2.2989*2.299*2.2981
2002/01/07 11:40:00*2.2989*2.2989*2.2997*2.2986
2002/01/07 11:45:00*2.2989*2.2977*2.2993*2.2975
2002/01/07 11:50:00*2.2977*2.298*2.2984*2.2977
2002/01/07 11:55:00*2.298*2.2986*2.2991*2.2977
2002/01/07 12:00:00*2.2986*2.2986*2.2989*2.2983
2002/01/07 12:05:00*2.2986*2.2981*2.2989*2.2977
2002/01/07 12:10:00*2.2981*2.2981*2.2986*2.2978
2002/01/07 12:15:00*2.2981*2.2995*2.2997*2.2979
2002/01/07 12:20:00*2.2995*2.299*2.3*2.299
2002/01/07 12:25:00*2.299*2.2981*2.2994*2.2979
2002/01/07 12:30:00*2.2981*2.299*2.2992*2.2981
2002/01/07 12:35:00*2.299*2.2992*2.2995*2.2989
2002/01/07 12:40:00*2.2992*2.2997*2.2998*2.2989
2002/01/07 12:45:00*2.2997*2.2992*2.2997*2.2989
2002/01/07 12:50:00*2.2992*2.2987*2.2992*2.2986
2002/01/07 12:55:00*2.2987*2.2987*2.2989*2.2986
2002/01/07 13:00:00*2.2987*2.2992*2.2992*2.2987
2002/01/07 13:05:00*2.2992*2.299*2.2994*2.2987
2002/01/07 13:10:00*2.299*2.2989*2.299*2.2989
2002/01/07 13:15:00*2.2989*2.2989*2.2992*2.2989
2002/01/07 13:20:00*2.2989*2.2986*2.2989*2.2984
2002/01/07 13:25:00*2.2986*2.2989*2.2989*2.2986
2002/01/07 13:30:00*2.2989*2.2986*2.2989*2.2983
2002/01/07 13:35:00*2.2986*2.2986*2.2988*2.2984
2002/01/07 13:40:00*2.2986*2.2984*2.2986*2.2983
2002/01/07 13:45:00*2.2984*2.2986*2.2987*2.2984
2002/01/07 13:50:00*2.2986*2.2981*2.2986*2.2981
2002/01/07 13:55:00*2.2981*2.2983*2.2985*2.2978
2002/01/07 14:00:00*2.2983*2.2981*2.2986*2.2978
2002/01/07 14:05:00*2.2981*2.2983*2.2983*2.2981
2002/01/07 14:10:00*2.2983*2.2983*2.2986*2.2983
2002/01/07 14:15:00*2.2983*2.2983*2.2985*2.2983
2002/01/07 14:20:00*2.2983*2.2986*2.2986*2.2981
2002/01/07 14:25:00*2.2986*2.2981*2.2986*2.2981
2002/01/07 14:30:00*2.2981*2.2976*2.2981*2.2976
2002/01/07 14:35:00*2.2976*2.2976*2.2978*2.2975
2002/01/07 14:40:00*2.2976*2.298*2.2981*2.2976
2002/01/07 14:45:00*2.298*2.2984*2.2984*2.2979
2002/01/07 14:50:00*2.2984*2.299*2.299*2.2983
2002/01/07 14:55:00*2.299*2.2992*2.2993*2.2988
2002/01/07 15:00:00*2.2992*2.2998*2.2998*2.299
2002/01/07 15:05:00*2.2998*2.3*2.3001*2.2996
2002/01/07 15:10:00*2.3*2.2995*2.3001*2.2995
2002/01/07 15:15:00*2.2995*2.2994*2.2995*2.2994
2002/01/07 15:20:00*2.2994*2.2995*2.2998*2.2992
2002/01/07 15:25:00*2.2995*2.2997*2.3*2.2995
2002/01/07 15:35:00*2.2997*2.2997*2.2998*2.2997
2002/01/07 15:40:00*2.2997*2.2997*2.2998*2.2997
2002/01/07 15:45:00*2.2997*2.2997*2.2997*2.2995
2002/01/07 15:50:00*2.2997*2.2998*2.3001*2.2995
2002/01/07 15:55:00*2.2998*2.3001*2.3001*2.2997
2002/01/07 16:00:00*2.3001*2.3*2.3001*2.3
2002/01/07 16:05:00*2.3*2.3001*2.3004*2.3
2002/01/07 16:10:00*2.3001*2.3001*2.3006*2.3001
2002/01/07 16:15:00*2.3001*2.3017*2.3023*2.3001
2002/01/07 16:20:00*2.3017*2.302*2.3028*2.3012
2002/01/07 16:25:00*2.302*2.3028*2.3034*2.302
2002/01/07 16:30:00*2.3028*2.3022*2.3028*2.3016
2002/01/07 16:35:00*2.3022*2.3034*2.3037*2.3022
2002/01/07 16:40:00*2.3034*2.3032*2.3034*2.3029
2002/01/07 16:45:00*2.3032*2.3023*2.3035*2.3022
2002/01/07 16:50:00*2.3023*2.3021*2.3027*2.3019
2002/01/07 16:55:00*2.3021*2.3015*2.3021*2.3015
2002/01/07 17:00:00*2.3015*2.3019*2.3022*2.3015
