2002/01/03 17:05:00*2.2982*2.2981*2.2986*2.2981
2002/01/03 17:10:00*2.2981*2.2987*2.2987*2.2981
2002/01/03 17:15:00*2.2987*2.298*2.2987*2.298
2002/01/03 17:20:00*2.298*2.2983*2.2986*2.298
2002/01/03 17:25:00*2.2983*2.2981*2.2989*2.2973
2002/01/03 17:30:00*2.2981*2.2982*2.2984*2.2979
2002/01/03 17:35:00*2.2982*2.2984*2.2984*2.2982
2002/01/03 17:40:00*2.2984*2.2985*2.2987*2.2984
2002/01/03 17:45:00*2.2985*2.2989*2.2992*2.2985
2002/01/03 17:50:00*2.2989*2.299*2.2992*2.2987
2002/01/03 17:55:00*2.299*2.299*2.299*2.2989
2002/01/03 18:00:00*2.299*2.2995*2.2995*2.299
2002/01/03 18:05:00*2.2995*2.2998*2.3*2.2995
2002/01/03 18:10:00*2.2998*2.3*2.3003*2.2998
2002/01/03 18:15:00*2.3*2.3002*2.3005*2.3
2002/01/03 18:20:00*2.3002*2.3002*2.3002*2.3
2002/01/03 18:25:00*2.3002*2.3006*2.3008*2.3
2002/01/03 18:30:00*2.3006*2.3003*2.3006*2.2998
2002/01/03 18:35:00*2.3003*2.2995*2.3003*2.2994
2002/01/03 18:40:00*2.2995*2.2997*2.3*2.2995
2002/01/03 18:45:00*2.2997*2.2997*2.2999*2.2997
2002/01/03 18:50:00*2.2997*2.2997*2.2999*2.2994
2002/01/03 18:55:00*2.2997*2.2994*2.2999*2.2991
2002/01/03 19:00:00*2.2994*2.2968*2.2995*2.2968
2002/01/03 19:05:00*2.2968*2.2981*2.2986*2.2968
2002/01/03 19:10:00*2.2981*2.299*2.299*2.2981
2002/01/03 19:15:00*2.299*2.2991*2.2995*2.2987
2002/01/03 19:20:00*2.2991*2.2989*2.2995*2.2986
2002/01/03 19:25:00*2.2989*2.2994*2.2997*2.2989
2002/01/03 19:30:00*2.2994*2.3*2.3*2.2994
2002/01/03 19:35:00*2.3*2.3002*2.3002*2.2995
2002/01/03 19:40:00*2.3002*2.2998*2.3002*2.2998
2002/01/03 19:45:00*2.2998*2.3001*2.3001*2.2998
2002/01/03 19:50:00*2.3001*2.2996*2.3001*2.2985
2002/01/03 19:55:00*2.2996*2.299*2.3*2.2987
2002/01/03 20:00:00*2.299*2.3004*2.3004*2.299
2002/01/03 20:05:00*2.3004*2.3001*2.3004*2.2998
2002/01/03 20:10:00*2.3001*2.3008*2.3008*2.2998
2002/01/03 20:15:00*2.3008*2.3004*2.3009*2.3004
2002/01/03 20:20:00*2.3004*2.3004*2.3008*2.3004
2002/01/03 20:25:00*2.3004*2.2995*2.3004*2.2995
2002/01/03 20:30:00*2.2995*2.2993*2.2998*2.2988
2002/01/03 20:35:00*2.2993*2.2998*2.2998*2.2992
2002/01/03 20:40:00*2.2998*2.2995*2.2998*2.2993
2002/01/03 20:45:00*2.2995*2.2996*2.2996*2.2993
2002/01/03 20:50:00*2.2996*2.2995*2.2996*2.299
2002/01/03 20:55:00*2.2995*2.2993*2.2996*2.2992
2002/01/03 21:00:00*2.2993*2.2989*2.2993*2.2987
2002/01/03 21:05:00*2.2989*2.2991*2.2992*2.2987
2002/01/03 21:10:00*2.2991*2.2989*2.2994*2.2989
2002/01/03 21:15:00*2.2989*2.299*2.299*2.2987
2002/01/03 21:20:00*2.299*2.2985*2.299*2.2983
2002/01/03 21:25:00*2.2985*2.2986*2.2988*2.2985
2002/01/03 21:30:00*2.2986*2.2983*2.2988*2.298
2002/01/03 21:35:00*2.2983*2.2983*2.2985*2.2983
2002/01/03 21:40:00*2.2983*2.2983*2.2986*2.2983
2002/01/03 21:45:00*2.2983*2.2989*2.2991*2.2983
2002/01/03 21:50:00*2.2989*2.2991*2.2991*2.2988
2002/01/03 21:55:00*2.2991*2.2996*2.2997*2.2988
2002/01/03 22:00:00*2.2996*2.2991*2.2997*2.2991
2002/01/03 22:05:00*2.2991*2.2993*2.2994*2.2991
2002/01/03 22:10:00*2.2993*2.2993*2.2996*2.2985
2002/01/03 22:15:00*2.2993*2.2991*2.2993*2.2991
2002/01/03 22:20:00*2.2991*2.2991*2.2991*2.2988
2002/01/03 22:25:00*2.2991*2.2996*2.2996*2.2991
2002/01/03 22:30:00*2.2996*2.299*2.2996*2.299
2002/01/03 22:35:00*2.299*2.2991*2.2993*2.2987
2002/01/03 22:40:00*2.2991*2.2993*2.2993*2.2991
2002/01/03 22:45:00*2.2993*2.2993*2.2994*2.2991
2002/01/03 22:50:00*2.2993*2.2994*2.2996*2.2991
2002/01/03 22:55:00*2.2994*2.2998*2.2998*2.2994
2002/01/03 23:00:00*2.2998*2.2998*2.3006*2.2997
2002/01/03 23:05:00*2.2998*2.2997*2.3*2.2995
2002/01/03 23:15:00*2.2997*2.2994*2.2997*2.2994
2002/01/03 23:20:00*2.2994*2.2996*2.3*2.2992
2002/01/03 23:25:00*2.2996*2.2986*2.2996*2.2984
2002/01/03 23:30:00*2.2986*2.2994*2.2997*2.2986
2002/01/03 23:35:00*2.2994*2.2996*2.2999*2.2994
2002/01/03 23:40:00*2.2996*2.2997*2.2997*2.2996
2002/01/03 23:45:00*2.2997*2.3*2.3002*2.2997
2002/01/03 23:50:00*2.3*2.3002*2.3002*2.3
2002/01/04 00:00:00*2.3002*2.3*2.3004*2.2999
2002/01/04 00:05:00*2.3*2.2994*2.3*2.2994
2002/01/04 00:10:00*2.2994*2.2996*2.2996*2.2994
2002/01/04 00:15:00*2.2996*2.2999*2.2999*2.2996
2002/01/04 00:20:00*2.2999*2.3009*2.3012*2.2998
2002/01/04 00:25:00*2.3009*2.3007*2.301*2.2999
2002/01/04 00:30:00*2.3007*2.3009*2.3009*2.3005
2002/01/04 00:35:00*2.3009*2.3007*2.3009*2.3005
2002/01/04 00:40:00*2.3007*2.3004*2.3007*2.3004
2002/01/04 00:45:00*2.3004*2.3007*2.3007*2.3002
2002/01/04 00:50:00*2.3007*2.3009*2.3009*2.3005
2002/01/04 01:00:00*2.3009*2.3012*2.3012*2.3005
2002/01/04 01:05:00*2.3012*2.3017*2.3029*2.3012
2002/01/04 01:10:00*2.3017*2.3025*2.3028*2.3015
2002/01/04 01:15:00*2.3025*2.3039*2.3042*2.3025
2002/01/04 01:20:00*2.3039*2.3034*2.3045*2.3034
2002/01/04 01:25:00*2.3034*2.3031*2.3039*2.3031
2002/01/04 01:30:00*2.3031*2.3034*2.3037*2.3031
2002/01/04 01:35:00*2.3034*2.303*2.3034*2.303
2002/01/04 01:40:00*2.303*2.3025*2.3031*2.3022
2002/01/04 01:45:00*2.3025*2.3023*2.3025*2.3023
2002/01/04 01:50:00*2.3023*2.3015*2.3025*2.3013
2002/01/04 01:55:00*2.3015*2.3012*2.3018*2.301
2002/01/04 02:00:00*2.3012*2.3017*2.302*2.3012
2002/01/04 02:05:00*2.3017*2.3012*2.3018*2.3004
2002/01/04 02:10:00*2.3012*2.3023*2.3024*2.3012
2002/01/04 02:15:00*2.3023*2.3033*2.3034*2.302
2002/01/04 02:20:00*2.3033*2.3023*2.3036*2.3022
2002/01/04 02:25:00*2.3023*2.3017*2.3023*2.3015
2002/01/04 02:30:00*2.3017*2.3014*2.3021*2.3014
2002/01/04 02:35:00*2.3014*2.302*2.3026*2.3012
2002/01/04 02:40:00*2.302*2.3026*2.3028*2.302
2002/01/04 02:45:00*2.3026*2.3019*2.3026*2.3014
2002/01/04 02:50:00*2.3019*2.3024*2.3024*2.3014
2002/01/04 02:55:00*2.3024*2.3016*2.3024*2.3011
2002/01/04 03:00:00*2.3016*2.3002*2.3017*2.299
2002/01/04 03:05:00*2.3002*2.2997*2.3002*2.2984
2002/01/04 03:10:00*2.2997*2.2991*2.3*2.2989
2002/01/04 03:15:00*2.2991*2.297*2.2992*2.2967
2002/01/04 03:20:00*2.297*2.2967*2.2973*2.2965
2002/01/04 03:25:00*2.2967*2.2965*2.2967*2.2957
2002/01/04 03:30:00*2.2965*2.2967*2.2973*2.2964
2002/01/04 03:35:00*2.2967*2.2957*2.2967*2.2954
2002/01/04 03:40:00*2.2957*2.2946*2.2959*2.294
2002/01/04 03:45:00*2.2946*2.296*2.2962*2.2946
2002/01/04 03:50:00*2.296*2.2966*2.2966*2.2957
2002/01/04 03:55:00*2.2966*2.2979*2.2982*2.2965
2002/01/04 04:00:00*2.2979*2.2977*2.298*2.2976
2002/01/04 04:05:00*2.2977*2.2963*2.2979*2.2963
2002/01/04 04:10:00*2.2963*2.2958*2.2968*2.2952
2002/01/04 04:15:00*2.2958*2.2966*2.2966*2.2955
2002/01/04 04:20:00*2.2966*2.2961*2.2976*2.2961
2002/01/04 04:25:00*2.2961*2.2955*2.2963*2.2951
2002/01/04 04:30:00*2.2955*2.2962*2.2968*2.2952
2002/01/04 04:35:00*2.2962*2.2957*2.2962*2.2953
2002/01/04 04:40:00*2.2957*2.2964*2.2964*2.2956
2002/01/04 04:45:00*2.2964*2.2967*2.297*2.2962
2002/01/04 04:50:00*2.2967*2.2971*2.2971*2.2967
2002/01/04 04:55:00*2.2971*2.2973*2.2973*2.2968
2002/01/04 05:00:00*2.2973*2.296*2.2973*2.296
2002/01/04 05:05:00*2.296*2.297*2.297*2.296
2002/01/04 05:10:00*2.297*2.2982*2.2984*2.2968
2002/01/04 05:15:00*2.2982*2.2973*2.2982*2.2972
2002/01/04 05:20:00*2.2973*2.2981*2.2986*2.2969
2002/01/04 05:25:00*2.2981*2.2968*2.2981*2.2964
2002/01/04 05:30:00*2.2968*2.2967*2.2973*2.2964
2002/01/04 05:35:00*2.2967*2.297*2.2971*2.2962
2002/01/04 05:40:00*2.297*2.2977*2.2981*2.2968
2002/01/04 05:45:00*2.2977*2.2974*2.2985*2.2971
2002/01/04 05:50:00*2.2974*2.2947*2.2975*2.2945
2002/01/04 05:55:00*2.2947*2.2942*2.2948*2.2935
2002/01/04 06:00:00*2.2942*2.295*2.2954*2.2942
2002/01/04 06:05:00*2.295*2.2969*2.2969*2.295
2002/01/04 06:10:00*2.2969*2.2962*2.297*2.2961
2002/01/04 06:15:00*2.2962*2.2952*2.2967*2.2952
2002/01/04 06:20:00*2.2952*2.2957*2.2959*2.2952
2002/01/04 06:25:00*2.2957*2.2952*2.2957*2.2942
2002/01/04 06:30:00*2.2952*2.2957*2.2959*2.2943
2002/01/04 06:35:00*2.2957*2.2957*2.2963*2.2951
2002/01/04 06:40:00*2.2957*2.2957*2.2964*2.2956
2002/01/04 06:45:00*2.2957*2.2951*2.296*2.2949
2002/01/04 06:50:00*2.2951*2.2946*2.2953*2.2943
2002/01/04 06:55:00*2.2946*2.2961*2.2965*2.2945
2002/01/04 07:00:00*2.2961*2.2972*2.2972*2.2959
2002/01/04 07:05:00*2.2972*2.2969*2.2983*2.2969
2002/01/04 07:10:00*2.2969*2.297*2.298*2.2966
2002/01/04 07:15:00*2.297*2.2972*2.2975*2.297
2002/01/04 07:20:00*2.2972*2.2973*2.2979*2.2969
2002/01/04 07:25:00*2.2973*2.2974*2.298*2.2967
2002/01/04 07:30:00*2.2974*2.2973*2.2978*2.297
2002/01/04 07:35:00*2.2973*2.2966*2.2974*2.2962
2002/01/04 07:40:00*2.2966*2.2978*2.2978*2.2966
2002/01/04 07:45:00*2.2978*2.2979*2.2982*2.2977
2002/01/04 07:50:00*2.2979*2.2981*2.2981*2.2972
2002/01/04 07:55:00*2.2981*2.2992*2.2997*2.2978
2002/01/04 08:00:00*2.2992*2.3*2.3006*2.2991
2002/01/04 08:05:00*2.3*2.2999*2.3007*2.2994
2002/01/04 08:10:00*2.2999*2.2994*2.2999*2.2986
2002/01/04 08:15:00*2.2994*2.3009*2.3009*2.2992
2002/01/04 08:20:00*2.3009*2.3002*2.3013*2.2994
2002/01/04 08:25:00*2.3002*2.2989*2.3006*2.2982
2002/01/04 08:30:00*2.2989*2.2971*2.2989*2.2971
2002/01/04 08:35:00*2.2971*2.298*2.3005*2.2971
2002/01/04 08:40:00*2.298*2.2985*2.2991*2.2978
2002/01/04 08:45:00*2.2985*2.2981*2.2985*2.2966
2002/01/04 08:50:00*2.2981*2.3002*2.3006*2.2978
2002/01/04 08:55:00*2.3002*2.3016*2.3021*2.3002
2002/01/04 09:00:00*2.3016*2.3044*2.3048*2.3016
2002/01/04 09:05:00*2.3044*2.3058*2.3058*2.3038
2002/01/04 09:10:00*2.3058*2.3041*2.3065*2.3038
2002/01/04 09:15:00*2.3041*2.3029*2.3042*2.3027
2002/01/04 09:20:00*2.3029*2.3021*2.3032*2.3021
2002/01/04 09:25:00*2.3021*2.3034*2.3041*2.3016
2002/01/04 09:30:00*2.3034*2.3024*2.3035*2.3024
2002/01/04 09:35:00*2.3024*2.303*2.3037*2.3022
2002/01/04 09:40:00*2.303*2.3028*2.3036*2.3024
2002/01/04 09:45:00*2.3028*2.3025*2.3031*2.3023
2002/01/04 09:50:00*2.3025*2.3023*2.3027*2.3013
2002/01/04 09:55:00*2.3023*2.3027*2.3035*2.3023
2002/01/04 10:00:00*2.3027*2.3036*2.3043*2.3022
2002/01/04 10:05:00*2.3036*2.3028*2.3042*2.3025
2002/01/04 10:10:00*2.3028*2.3002*2.3031*2.3002
2002/01/04 10:15:00*2.3002*2.3004*2.3017*2.2997
2002/01/04 10:20:00*2.3004*2.3011*2.3013*2.2996
2002/01/04 10:25:00*2.3011*2.3028*2.3036*2.3011
2002/01/04 10:30:00*2.3028*2.3039*2.3039*2.302
2002/01/04 10:35:00*2.3039*2.3042*2.3046*2.3026
2002/01/04 10:40:00*2.3042*2.3027*2.3042*2.3027
2002/01/04 10:45:00*2.3027*2.3036*2.3039*2.3027
2002/01/04 10:50:00*2.3036*2.3016*2.3041*2.3015
2002/01/04 10:55:00*2.3016*2.3022*2.3022*2.301
2002/01/04 11:00:00*2.3022*2.3026*2.3028*2.3017
2002/01/04 11:05:00*2.3026*2.3039*2.3045*2.3026
2002/01/04 11:10:00*2.3039*2.3038*2.3042*2.3033
2002/01/04 11:15:00*2.3038*2.3035*2.3038*2.3031
2002/01/04 11:20:00*2.3035*2.3032*2.3035*2.3029
2002/01/04 11:25:00*2.3032*2.3061*2.3062*2.3024
2002/01/04 11:30:00*2.3061*2.3058*2.3061*2.3043
2002/01/04 11:35:00*2.3058*2.305*2.3062*2.3046
2002/01/04 11:40:00*2.305*2.3059*2.3062*2.3047
2002/01/04 11:45:00*2.3059*2.3062*2.3064*2.3056
2002/01/04 11:50:00*2.3062*2.3083*2.3084*2.3058
2002/01/04 11:55:00*2.3083*2.3072*2.3084*2.3072
2002/01/04 12:00:00*2.3072*2.3069*2.3077*2.3069
2002/01/04 12:05:00*2.3069*2.307*2.3074*2.3066
2002/01/04 12:10:00*2.307*2.3062*2.307*2.3057
2002/01/04 12:15:00*2.3062*2.3078*2.3081*2.3062
2002/01/04 12:20:00*2.3078*2.3076*2.3085*2.3076
2002/01/04 12:25:00*2.3076*2.3077*2.308*2.3074
2002/01/04 12:30:00*2.3077*2.3071*2.3079*2.3069
2002/01/04 12:35:00*2.3071*2.3059*2.3073*2.3059
2002/01/04 12:40:00*2.3059*2.3061*2.3066*2.3059
2002/01/04 12:45:00*2.3061*2.3063*2.3065*2.3059
2002/01/04 12:50:00*2.3063*2.3059*2.3063*2.3059
2002/01/04 12:55:00*2.3059*2.3057*2.3065*2.3056
2002/01/04 13:00:00*2.3057*2.3059*2.306*2.3053
2002/01/04 13:05:00*2.3059*2.3062*2.3064*2.3056
2002/01/04 13:10:00*2.3062*2.3059*2.3062*2.3057
2002/01/04 13:15:00*2.3059*2.3056*2.3059*2.3054
2002/01/04 13:20:00*2.3056*2.3059*2.3059*2.3053
2002/01/04 13:25:00*2.3059*2.3058*2.3061*2.3058
2002/01/04 13:30:00*2.3058*2.3066*2.3067*2.3058
2002/01/04 13:35:00*2.3066*2.3069*2.307*2.3061
2002/01/04 13:40:00*2.3069*2.307*2.3072*2.3067
2002/01/04 13:45:00*2.307*2.3076*2.3078*2.3067
2002/01/04 13:50:00*2.3076*2.3101*2.3101*2.3076
2002/01/04 13:55:00*2.3101*2.3094*2.3101*2.3094
2002/01/04 14:00:00*2.3094*2.3083*2.3094*2.3082
2002/01/04 14:05:00*2.3083*2.3085*2.3086*2.3082
2002/01/04 14:10:00*2.3085*2.3085*2.3086*2.3083
2002/01/04 14:15:00*2.3085*2.3072*2.3085*2.3069
2002/01/04 14:20:00*2.3072*2.3075*2.3077*2.3072
2002/01/04 14:25:00*2.3075*2.3083*2.3083*2.3075
2002/01/04 14:30:00*2.3083*2.3096*2.3096*2.3083
2002/01/04 14:35:00*2.3096*2.309*2.3096*2.3088
2002/01/04 14:40:00*2.309*2.3088*2.3091*2.3088
2002/01/04 14:45:00*2.3088*2.3091*2.3091*2.3087
2002/01/04 14:50:00*2.3091*2.3094*2.3094*2.3087
2002/01/04 14:55:00*2.3094*2.309*2.3094*2.3085
