2002/01/02 00:30:00*2.3151*2.3143*2.3164*2.3143
2002/01/02 00:40:00*2.3143*2.314*2.3143*2.3137
2002/01/02 00:45:00*2.314*2.314*2.3143*2.3139
2002/01/02 00:50:00*2.314*2.314*2.3142*2.314
2002/01/02 00:55:00*2.314*2.314*2.314*2.3139
2002/01/02 01:00:00*2.314*2.3139*2.314*2.3139
2002/01/02 01:05:00*2.3139*2.3148*2.3153*2.3139
2002/01/02 01:10:00*2.3148*2.3143*2.3151*2.3142
2002/01/02 01:15:00*2.3143*2.3146*2.3149*2.3143
2002/01/02 01:20:00*2.3146*2.3155*2.3155*2.3145
2002/01/02 01:25:00*2.3155*2.3152*2.3157*2.3151
2002/01/02 01:30:00*2.3152*2.3147*2.3152*2.3147
2002/01/02 01:35:00*2.3147*2.3137*2.3147*2.3137
2002/01/02 01:40:00*2.3137*2.3143*2.3144*2.3133
2002/01/02 01:45:00*2.3143*2.3127*2.3144*2.3127
2002/01/02 01:50:00*2.3127*2.3141*2.3146*2.3127
2002/01/02 01:55:00*2.3141*2.3138*2.3141*2.3138
2002/01/02 02:00:00*2.3138*2.3132*2.314*2.3132
2002/01/02 02:05:00*2.3132*2.313*2.3135*2.3128
2002/01/02 02:10:00*2.313*2.3132*2.3133*2.3125
2002/01/02 02:15:00*2.3132*2.3125*2.3137*2.3121
2002/01/02 02:20:00*2.3125*2.3122*2.3127*2.3121
2002/01/02 02:25:00*2.3122*2.3136*2.314*2.3122
2002/01/02 02:30:00*2.3136*2.3119*2.3141*2.3114
2002/01/02 02:35:00*2.3119*2.3128*2.3133*2.3113
2002/01/02 02:40:00*2.3128*2.313*2.3136*2.3123
2002/01/02 02:45:00*2.313*2.312*2.3133*2.3117
2002/01/02 02:50:00*2.312*2.3119*2.313*2.3116
2002/01/02 02:55:00*2.3119*2.3101*2.3126*2.3101
2002/01/02 03:00:00*2.3101*2.3093*2.3103*2.3087
2002/01/02 03:05:00*2.3093*2.3072*2.3096*2.3071
2002/01/02 03:10:00*2.3072*2.3056*2.3072*2.3051
2002/01/02 03:15:00*2.3056*2.3074*2.308*2.3056
2002/01/02 03:20:00*2.3074*2.3074*2.3082*2.3074
2002/01/02 03:25:00*2.3074*2.3067*2.3077*2.3059
2002/01/02 03:30:00*2.3067*2.3076*2.3084*2.3064
2002/01/02 03:35:00*2.3076*2.3049*2.3078*2.3041
2002/01/02 03:40:00*2.3049*2.3088*2.3088*2.3049
2002/01/02 03:45:00*2.3088*2.3088*2.3096*2.3086
2002/01/02 03:50:00*2.3088*2.3094*2.3111*2.3078
2002/01/02 03:55:00*2.3094*2.3073*2.3098*2.307
2002/01/02 04:00:00*2.3073*2.3073*2.3074*2.3057
2002/01/02 04:05:00*2.3073*2.3082*2.3088*2.3069
2002/01/02 04:10:00*2.3082*2.3099*2.3099*2.3082
2002/01/02 04:15:00*2.3099*2.3106*2.3106*2.3083
2002/01/02 04:20:00*2.3106*2.311*2.3126*2.3106
2002/01/02 04:25:00*2.311*2.3118*2.3124*2.311
2002/01/02 04:30:00*2.3118*2.3131*2.3142*2.3116
2002/01/02 04:35:00*2.3131*2.3124*2.3138*2.3119
2002/01/02 04:40:00*2.3124*2.3124*2.3126*2.3119
2002/01/02 04:45:00*2.3124*2.3135*2.3138*2.3124
2002/01/02 04:50:00*2.3135*2.3156*2.3165*2.3132
2002/01/02 04:55:00*2.3156*2.3169*2.3185*2.3151
2002/01/02 05:00:00*2.3169*2.3171*2.3182*2.3169
2002/01/02 05:05:00*2.3171*2.3173*2.3179*2.3166
2002/01/02 05:10:00*2.3173*2.3166*2.3174*2.3163
2002/01/02 05:15:00*2.3166*2.3165*2.3169*2.3162
2002/01/02 05:20:00*2.3165*2.3157*2.3166*2.3153
2002/01/02 05:25:00*2.3157*2.315*2.316*2.3147
2002/01/02 05:30:00*2.315*2.3137*2.315*2.3136
2002/01/02 05:35:00*2.3137*2.3123*2.3137*2.3123
2002/01/02 05:40:00*2.3123*2.3118*2.3123*2.3107
2002/01/02 05:45:00*2.3118*2.3099*2.3118*2.3094
2002/01/02 05:50:00*2.3099*2.3115*2.3118*2.3096
2002/01/02 05:55:00*2.3115*2.3095*2.3118*2.3081
2002/01/02 06:00:00*2.3095*2.3112*2.3113*2.3091
2002/01/02 06:05:00*2.3112*2.3107*2.3117*2.3104
2002/01/02 06:10:00*2.3107*2.3109*2.3112*2.3101
2002/01/02 06:15:00*2.3109*2.3116*2.3121*2.3109
2002/01/02 06:20:00*2.3116*2.3115*2.3123*2.3113
2002/01/02 06:25:00*2.3115*2.3114*2.3117*2.3102
2002/01/02 06:30:00*2.3114*2.3116*2.3117*2.3113
2002/01/02 06:35:00*2.3116*2.3119*2.3121*2.311
2002/01/02 06:40:00*2.3119*2.3119*2.3122*2.3117
2002/01/02 06:45:00*2.3119*2.3119*2.3119*2.3111
2002/01/02 06:50:00*2.3119*2.3116*2.3124*2.3116
2002/01/02 06:55:00*2.3116*2.313*2.3135*2.3114
2002/01/02 07:00:00*2.313*2.3126*2.3145*2.3123
2002/01/02 07:05:00*2.3126*2.3156*2.3159*2.3124
2002/01/02 07:10:00*2.3156*2.3158*2.3158*2.3153
2002/01/02 07:15:00*2.3158*2.3142*2.3158*2.3137
2002/01/02 07:20:00*2.3142*2.3144*2.3157*2.3142
2002/01/02 07:25:00*2.3144*2.3114*2.3144*2.3114
2002/01/02 07:30:00*2.3114*2.3119*2.3121*2.3108
2002/01/02 07:35:00*2.3119*2.3106*2.3122*2.3103
2002/01/02 07:40:00*2.3106*2.3097*2.3106*2.3089
2002/01/02 07:45:00*2.3097*2.309*2.3103*2.3087
2002/01/02 07:50:00*2.309*2.3079*2.3096*2.3074
2002/01/02 07:55:00*2.3079*2.3081*2.3095*2.3077
2002/01/02 08:00:00*2.3081*2.3063*2.3086*2.3061
2002/01/02 08:05:00*2.3063*2.3031*2.3066*2.3019
2002/01/02 08:10:00*2.3031*2.3041*2.3043*2.3021
2002/01/02 08:15:00*2.3041*2.3075*2.3075*2.304
2002/01/02 08:20:00*2.3075*2.3085*2.3095*2.3069
2002/01/02 08:25:00*2.3085*2.3087*2.3092*2.3079
2002/01/02 08:30:00*2.3087*2.305*2.3087*2.3045
2002/01/02 08:35:00*2.305*2.3043*2.3058*2.3034
2002/01/02 08:40:00*2.3043*2.3063*2.3071*2.3043
2002/01/02 08:45:00*2.3063*2.304*2.3066*2.3036
2002/01/02 08:50:00*2.304*2.3024*2.3041*2.3023
2002/01/02 08:55:00*2.3024*2.3028*2.303*2.3011
2002/01/02 09:00:00*2.3028*2.3023*2.3034*2.3019
2002/01/02 09:05:00*2.3023*2.3035*2.3047*2.3023
2002/01/02 09:10:00*2.3035*2.304*2.3043*2.3033
2002/01/02 09:15:00*2.304*2.3037*2.3045*2.3034
2002/01/02 09:20:00*2.3037*2.3034*2.3047*2.3033
2002/01/02 09:25:00*2.3034*2.3037*2.3041*2.3025
2002/01/02 09:30:00*2.3037*2.302*2.3042*2.302
2002/01/02 09:35:00*2.302*2.3011*2.302*2.3004
2002/01/02 09:40:00*2.3011*2.3005*2.3011*2.3002
2002/01/02 09:45:00*2.3005*2.3013*2.3014*2.3005
2002/01/02 09:50:00*2.3013*2.3018*2.3022*2.3013
2002/01/02 09:55:00*2.3018*2.3033*2.3033*2.3015
2002/01/02 10:00:00*2.3033*2.3012*2.3036*2.3012
2002/01/02 10:05:00*2.3012*2.3024*2.3029*2.2999
2002/01/02 10:10:00*2.3024*2.3021*2.3027*2.3018
2002/01/02 10:15:00*2.3021*2.3023*2.3029*2.3018
2002/01/02 10:20:00*2.3023*2.3052*2.3057*2.3023
2002/01/02 10:25:00*2.3052*2.3055*2.3058*2.3043
2002/01/02 10:30:00*2.3055*2.3052*2.3058*2.3047
2002/01/02 10:35:00*2.3052*2.3059*2.3059*2.3049
2002/01/02 10:40:00*2.3059*2.3072*2.3083*2.3058
2002/01/02 10:45:00*2.3072*2.3089*2.3095*2.3072
2002/01/02 10:50:00*2.3089*2.309*2.3093*2.3084
2002/01/02 10:55:00*2.309*2.3087*2.3092*2.3085
2002/01/02 11:00:00*2.3087*2.3101*2.3104*2.3087
2002/01/02 11:05:00*2.3101*2.3111*2.312*2.3099
2002/01/02 11:10:00*2.3111*2.3111*2.3113*2.3101
2002/01/02 11:15:00*2.3111*2.3112*2.3117*2.3104
2002/01/02 11:20:00*2.3112*2.3106*2.3112*2.3104
2002/01/02 11:25:00*2.3106*2.3102*2.3109*2.3101
2002/01/02 11:30:00*2.3102*2.311*2.3117*2.3102
2002/01/02 11:35:00*2.311*2.3085*2.3112*2.3085
2002/01/02 11:40:00*2.3085*2.3087*2.3094*2.3084
2002/01/02 11:45:00*2.3087*2.3078*2.309*2.307
2002/01/02 11:50:00*2.3078*2.3081*2.3086*2.3074
2002/01/02 11:55:00*2.3081*2.3083*2.3085*2.3072
2002/01/02 12:00:00*2.3083*2.3103*2.3106*2.3079
2002/01/02 12:05:00*2.3103*2.3113*2.3113*2.3103
2002/01/02 12:10:00*2.3113*2.3104*2.3126*2.3103
2002/01/02 12:15:00*2.3104*2.3099*2.3106*2.3098
2002/01/02 12:20:00*2.3099*2.3092*2.31*2.3091
2002/01/02 12:25:00*2.3092*2.3086*2.3095*2.3083
2002/01/02 12:30:00*2.3086*2.3085*2.3088*2.3082
2002/01/02 12:35:00*2.3085*2.308*2.3085*2.3077
2002/01/02 12:40:00*2.308*2.3089*2.3089*2.3079
2002/01/02 12:45:00*2.3089*2.3099*2.3107*2.3084
2002/01/02 12:50:00*2.3099*2.3089*2.3107*2.3089
2002/01/02 12:55:00*2.3089*2.3086*2.309*2.3084
2002/01/02 13:00:00*2.3086*2.3089*2.3089*2.3081
2002/01/02 13:05:00*2.3089*2.3089*2.3092*2.3087
2002/01/02 13:10:00*2.3089*2.3082*2.3089*2.3076
2002/01/02 13:15:00*2.3082*2.3091*2.3093*2.3082
2002/01/02 13:20:00*2.3091*2.3093*2.3097*2.3087
2002/01/02 13:25:00*2.3093*2.3092*2.3094*2.3087
2002/01/02 13:30:00*2.3092*2.3099*2.3103*2.3092
2002/01/02 13:35:00*2.3099*2.3099*2.3102*2.3094
2002/01/02 13:40:00*2.3099*2.31*2.31*2.3097
2002/01/02 13:45:00*2.31*2.3102*2.3102*2.3099
2002/01/02 13:50:00*2.3102*2.3094*2.3102*2.3093
2002/01/02 13:55:00*2.3094*2.3084*2.3094*2.3084
2002/01/02 14:00:00*2.3084*2.308*2.3084*2.3074
2002/01/02 14:05:00*2.308*2.3079*2.308*2.3077
2002/01/02 14:10:00*2.3079*2.3076*2.3079*2.3076
2002/01/02 14:15:00*2.3076*2.3074*2.3077*2.3074
2002/01/02 14:20:00*2.3074*2.3072*2.3076*2.3072
2002/01/02 14:25:00*2.3072*2.3072*2.3074*2.3072
2002/01/02 14:30:00*2.3072*2.3071*2.3074*2.3071
2002/01/02 14:35:00*2.3071*2.3072*2.3073*2.3068
2002/01/02 14:40:00*2.3072*2.3074*2.3085*2.3065
2002/01/02 14:45:00*2.3074*2.3087*2.3088*2.306
2002/01/02 14:50:00*2.3087*2.3083*2.3087*2.3066
2002/01/02 14:55:00*2.3083*2.3082*2.3084*2.3077
2002/01/02 15:00:00*2.3082*2.3084*2.3087*2.3082
2002/01/02 15:05:00*2.3084*2.3085*2.3093*2.3084
2002/01/02 15:10:00*2.3085*2.3087*2.3087*2.3084
2002/01/02 15:15:00*2.3087*2.3085*2.3087*2.3084
2002/01/02 15:20:00*2.3085*2.3087*2.3087*2.3084
2002/01/02 15:25:00*2.3087*2.3089*2.3089*2.3085
2002/01/02 15:30:00*2.3089*2.3084*2.3089*2.3083
2002/01/02 15:35:00*2.3084*2.3086*2.3088*2.3083
2002/01/02 15:40:00*2.3086*2.3083*2.3086*2.3081
2002/01/02 16:05:00*2.3083*2.3092*2.3092*2.3083
2002/01/02 16:10:00*2.3092*2.309*2.3092*2.309
2002/01/02 16:15:00*2.309*2.3101*2.3101*2.309
2002/01/02 16:20:00*2.3101*2.31*2.3101*2.31
2002/01/02 16:35:00*2.31*2.3108*2.3108*2.31
2002/01/02 16:40:00*2.3108*2.3116*2.3116*2.3101
2002/01/02 16:45:00*2.3116*2.3127*2.3127*2.3116
2002/01/02 16:50:00*2.3127*2.3111*2.3127*2.3109
2002/01/02 16:55:00*2.3111*2.3109*2.3111*2.3109
2002/01/02 17:00:00*2.3109*2.31*2.311*2.3097
