01/12/2016 17:05:00*2.06654*2.06701*2.06743*2.06654
01/12/2016 17:10:00*2.06701*2.0666*2.06742*2.06589
01/12/2016 17:15:00*2.0666*2.0666*2.06711*2.06594
01/12/2016 17:20:00*2.0666*2.06715*2.0681*2.06626
01/12/2016 17:25:00*2.06715*2.06708*2.06833*2.06635
01/12/2016 17:30:00*2.06708*2.0688*2.06896*2.06679
01/12/2016 17:35:00*2.0688*2.06807*2.06888*2.0671
01/12/2016 17:40:00*2.06807*2.06793*2.06871*2.06761
01/12/2016 17:45:00*2.06793*2.06843*2.06843*2.06683
01/12/2016 17:50:00*2.06843*2.06769*2.06872*2.06762
01/12/2016 17:55:00*2.06769*2.06797*2.06838*2.06756
01/12/2016 18:00:00*2.06797*2.06763*2.06841*2.0675
01/12/2016 18:05:00*2.06763*2.06813*2.06898*2.06737
01/12/2016 18:10:00*2.06813*2.06799*2.06843*2.06798
01/12/2016 18:15:00*2.06799*2.06718*2.06857*2.06711
01/12/2016 18:20:00*2.06718*2.06767*2.06844*2.06715
01/12/2016 18:25:00*2.06767*2.06622*2.06767*2.06609
01/12/2016 18:30:00*2.06622*2.06629*2.06662*2.06604
01/12/2016 18:35:00*2.06629*2.06628*2.06658*2.06628
01/12/2016 18:40:00*2.06628*2.06597*2.06638*2.06564
01/12/2016 18:45:00*2.06597*2.06638*2.06695*2.06586
01/12/2016 18:50:00*2.06638*2.0668*2.06686*2.06638
01/12/2016 18:55:00*2.0668*2.06669*2.06758*2.06651
01/12/2016 19:00:00*2.06669*2.06668*2.06682*2.06635
01/12/2016 19:05:00*2.06668*2.06696*2.06753*2.06668
01/12/2016 19:10:00*2.06696*2.06759*2.0685*2.06696
01/12/2016 19:15:00*2.06759*2.06761*2.06773*2.06723
01/12/2016 19:20:00*2.06761*2.06574*2.06797*2.06555
01/12/2016 19:25:00*2.06574*2.06339*2.06577*2.06307
01/12/2016 19:30:00*2.06339*2.06337*2.0644*2.0628
01/12/2016 19:35:00*2.06337*2.06186*2.06337*2.06141
01/12/2016 19:40:00*2.06186*2.06215*2.06267*2.06186
01/12/2016 19:45:00*2.06215*2.06117*2.06217*2.06043
01/12/2016 19:50:00*2.06117*2.06145*2.06188*2.06107
01/12/2016 19:55:00*2.06145*2.06165*2.06194*2.0611
01/12/2016 20:00:00*2.06165*2.0621*2.06339*2.06165
01/12/2016 20:05:00*2.0621*2.06353*2.06378*2.06128
01/12/2016 20:10:00*2.06353*2.0641*2.0641*2.06282
01/12/2016 20:15:00*2.0641*2.06239*2.06431*2.06139
01/12/2016 20:20:00*2.06239*2.06226*2.06352*2.06101
01/12/2016 20:25:00*2.06226*2.06046*2.06333*2.0599
01/12/2016 20:30:00*2.06046*2.05954*2.06046*2.05882
01/12/2016 20:35:00*2.05954*2.06008*2.06098*2.0595
01/12/2016 20:40:00*2.06008*2.06112*2.06118*2.05898
01/12/2016 20:45:00*2.06112*2.06177*2.06281*2.06069
01/12/2016 20:50:00*2.06177*2.06114*2.0623*2.06032
01/12/2016 20:55:00*2.06114*2.0598*2.0615*2.05935
01/12/2016 21:00:00*2.0598*2.05973*2.0602*2.05882
01/12/2016 21:05:00*2.05973*2.0556*2.05973*2.05243
01/12/2016 21:10:00*2.0556*2.05399*2.05594*2.05305
01/12/2016 21:15:00*2.05399*2.05494*2.05505*2.05319
01/12/2016 21:20:00*2.05494*2.05551*2.05598*2.05465
01/12/2016 21:25:00*2.05551*2.05633*2.05649*2.05551
01/12/2016 21:30:00*2.05633*2.05502*2.05637*2.05463
01/12/2016 21:35:00*2.05502*2.05573*2.05593*2.05437
01/12/2016 21:40:00*2.05573*2.05502*2.056*2.05448
01/12/2016 21:45:00*2.05502*2.05483*2.05529*2.05408
01/12/2016 21:50:00*2.05483*2.05612*2.05648*2.0548
01/12/2016 21:55:00*2.05612*2.05589*2.0566*2.05551
01/12/2016 22:00:00*2.05589*2.05587*2.0567*2.05496
01/12/2016 22:05:00*2.05587*2.05638*2.0565*2.05576
01/12/2016 22:10:00*2.05638*2.05749*2.05773*2.05617
01/12/2016 22:15:00*2.05749*2.05776*2.05795*2.05684
01/12/2016 22:20:00*2.05776*2.05744*2.05871*2.05744
01/12/2016 22:25:00*2.05744*2.0584*2.0586*2.0573
01/12/2016 22:30:00*2.0584*2.05803*2.0584*2.05769
01/12/2016 22:35:00*2.05803*2.05777*2.05812*2.05766
01/12/2016 22:40:00*2.05777*2.0585*2.0589*2.05741
01/12/2016 22:45:00*2.0585*2.05788*2.05853*2.05727
01/12/2016 22:50:00*2.05788*2.05719*2.05847*2.05701
01/12/2016 22:55:00*2.05719*2.05631*2.05719*2.05612
01/12/2016 23:00:00*2.05631*2.05647*2.05725*2.05631
01/12/2016 23:05:00*2.05647*2.05588*2.05668*2.05563
01/12/2016 23:10:00*2.05588*2.05569*2.05603*2.05547
01/12/2016 23:15:00*2.05569*2.05593*2.05598*2.05514
01/12/2016 23:20:00*2.05593*2.05626*2.05713*2.05591
01/12/2016 23:25:00*2.05626*2.05592*2.05654*2.05585
01/12/2016 23:30:00*2.05592*2.05518*2.05595*2.05512
01/12/2016 23:35:00*2.05518*2.05542*2.05549*2.05517
01/12/2016 23:40:00*2.05542*2.05561*2.05569*2.05527
01/12/2016 23:45:00*2.05561*2.05504*2.05561*2.05481
01/12/2016 23:50:00*2.05504*2.05526*2.05563*2.05493
01/12/2016 23:55:00*2.05526*2.05541*2.05548*2.05471
01/13/2016 00:00:00*2.05541*2.05583*2.05626*2.05541
01/13/2016 00:05:00*2.05583*2.05653*2.05683*2.0558
01/13/2016 00:10:00*2.05653*2.05828*2.05842*2.05651
01/13/2016 00:15:00*2.05828*2.05808*2.0587*2.05767
01/13/2016 00:20:00*2.05808*2.05647*2.05808*2.05631
01/13/2016 00:25:00*2.05647*2.05791*2.05816*2.05641
01/13/2016 00:30:00*2.05791*2.05765*2.05823*2.05716
01/13/2016 00:35:00*2.05765*2.05715*2.05787*2.05643
01/13/2016 00:40:00*2.05715*2.05718*2.05727*2.05655
01/13/2016 00:45:00*2.05718*2.05696*2.05751*2.0568
01/13/2016 00:50:00*2.05696*2.05687*2.05696*2.05605
01/13/2016 00:55:00*2.05687*2.05765*2.05768*2.05673
01/13/2016 01:00:00*2.05765*2.05773*2.05819*2.05732
01/13/2016 01:05:00*2.05773*2.05715*2.05796*2.05715
01/13/2016 01:10:00*2.05715*2.0582*2.05822*2.05715
01/13/2016 01:15:00*2.0582*2.05768*2.05831*2.05753
01/13/2016 01:20:00*2.05768*2.05776*2.05813*2.05755
01/13/2016 01:25:00*2.05776*2.05745*2.05776*2.05722
01/13/2016 01:30:00*2.05745*2.05849*2.05854*2.05741
01/13/2016 01:35:00*2.05849*2.05859*2.05915*2.05791
01/13/2016 01:40:00*2.05859*2.05757*2.05933*2.05738
01/13/2016 01:45:00*2.05757*2.05746*2.05818*2.05732
01/13/2016 01:50:00*2.05746*2.05918*2.05988*2.05746
01/13/2016 01:55:00*2.05918*2.05964*2.0602*2.05855
01/13/2016 02:00:00*2.05964*2.06029*2.06049*2.05937
01/13/2016 02:05:00*2.06029*2.05918*2.061*2.05871
01/13/2016 02:10:00*2.05918*2.05881*2.05964*2.05837
01/13/2016 02:15:00*2.05881*2.058*2.05904*2.05767
01/13/2016 02:20:00*2.058*2.05892*2.05906*2.0577
01/13/2016 02:25:00*2.05892*2.06001*2.06069*2.05853
01/13/2016 02:30:00*2.06001*2.06024*2.06031*2.0593
01/13/2016 02:35:00*2.06024*2.06134*2.06152*2.06014
01/13/2016 02:40:00*2.06134*2.05939*2.06151*2.05935
01/13/2016 02:45:00*2.05939*2.05756*2.05978*2.05756
01/13/2016 02:50:00*2.05756*2.05822*2.05828*2.05715
01/13/2016 02:55:00*2.05822*2.05635*2.05832*2.05607
01/13/2016 03:00:00*2.05635*2.05411*2.05651*2.05389
01/13/2016 03:05:00*2.05411*2.05305*2.05529*2.05279
01/13/2016 03:10:00*2.05305*2.05151*2.05329*2.05143
01/13/2016 03:15:00*2.05151*2.0478*2.05188*2.04775
01/13/2016 03:20:00*2.0478*2.05177*2.0521*2.0478
01/13/2016 03:25:00*2.05177*2.05249*2.05311*2.05109
01/13/2016 03:30:00*2.05249*2.05258*2.05264*2.05141
01/13/2016 03:35:00*2.05258*2.05128*2.05262*2.05126
01/13/2016 03:40:00*2.05128*2.05229*2.05264*2.05124
01/13/2016 03:45:00*2.05229*2.05279*2.05282*2.05134
01/13/2016 03:50:00*2.05279*2.05329*2.05333*2.05264
01/13/2016 03:55:00*2.05329*2.05419*2.05479*2.05248
01/13/2016 04:00:00*2.05419*2.05514*2.05564*2.05388
01/13/2016 04:05:00*2.05514*2.05626*2.05668*2.05497
01/13/2016 04:10:00*2.05626*2.05531*2.05656*2.05531
01/13/2016 04:15:00*2.05531*2.05492*2.05585*2.05412
01/13/2016 04:20:00*2.05492*2.05547*2.0561*2.05454
01/13/2016 04:25:00*2.05547*2.05586*2.05645*2.05465
01/13/2016 04:30:00*2.05586*2.05472*2.05594*2.05421
01/13/2016 04:35:00*2.05472*2.05522*2.05559*2.05446
01/13/2016 04:40:00*2.05522*2.05601*2.05606*2.05495
01/13/2016 04:45:00*2.05601*2.05691*2.05691*2.05572
01/13/2016 04:50:00*2.05691*2.05609*2.05691*2.05553
01/13/2016 04:55:00*2.05609*2.05705*2.05706*2.05609
01/13/2016 05:00:00*2.05705*2.05863*2.05924*2.05695
01/13/2016 05:05:00*2.05863*2.05828*2.05935*2.05825
01/13/2016 05:10:00*2.05828*2.05743*2.05872*2.05743
01/13/2016 05:15:00*2.05743*2.0556*2.05753*2.05545
01/13/2016 05:20:00*2.0556*2.05506*2.05644*2.05486
01/13/2016 05:25:00*2.05506*2.05596*2.05603*2.05482
01/13/2016 05:30:00*2.05596*2.0549*2.05673*2.05486
01/13/2016 05:35:00*2.0549*2.05331*2.05515*2.05315
01/13/2016 05:40:00*2.05331*2.05345*2.05357*2.05281
01/13/2016 05:45:00*2.05345*2.05235*2.05364*2.05219
01/13/2016 05:50:00*2.05235*2.0523*2.05248*2.05117
01/13/2016 05:55:00*2.0523*2.05337*2.05356*2.05223
01/13/2016 06:00:00*2.05337*2.05274*2.05401*2.05251
01/13/2016 06:05:00*2.05274*2.05383*2.05427*2.05189
01/13/2016 06:10:00*2.05383*2.05454*2.05475*2.05374
01/13/2016 06:15:00*2.05454*2.05425*2.0549*2.05406
01/13/2016 06:20:00*2.05425*2.05247*2.05445*2.05242
01/13/2016 06:25:00*2.05247*2.05344*2.05368*2.05232
01/13/2016 06:30:00*2.05344*2.05377*2.05417*2.05301
01/13/2016 06:35:00*2.05377*2.05417*2.05462*2.05345
01/13/2016 06:40:00*2.05417*2.05265*2.05506*2.05239
01/13/2016 06:45:00*2.05265*2.05168*2.05283*2.05117
01/13/2016 06:50:00*2.05168*2.05131*2.05168*2.05078
01/13/2016 06:55:00*2.05131*2.05109*2.05192*2.05086
01/13/2016 07:00:00*2.05109*2.05047*2.05138*2.05013
01/13/2016 07:05:00*2.05047*2.05102*2.05127*2.04887
01/13/2016 07:10:00*2.05102*2.05037*2.05131*2.05028
01/13/2016 07:15:00*2.05037*2.04864*2.05037*2.04864
01/13/2016 07:20:00*2.04864*2.04926*2.05034*2.04859
01/13/2016 07:25:00*2.04926*2.04876*2.04946*2.04856
01/13/2016 07:30:00*2.04876*2.04992*2.05011*2.04841
01/13/2016 07:35:00*2.04992*2.05085*2.05115*2.04992
01/13/2016 07:40:00*2.05085*2.05121*2.05164*2.04993
01/13/2016 07:45:00*2.05121*2.05219*2.05273*2.05121
01/13/2016 07:50:00*2.05219*2.05206*2.05244*2.05171
01/13/2016 07:55:00*2.05206*2.05314*2.0532*2.052
01/13/2016 08:00:00*2.05314*2.0526*2.05388*2.05257
01/13/2016 08:05:00*2.0526*2.05365*2.05492*2.05205
01/13/2016 08:10:00*2.05365*2.05458*2.05541*2.05365
01/13/2016 08:15:00*2.05458*2.05443*2.05492*2.05394
01/13/2016 08:20:00*2.05443*2.05357*2.05473*2.05351
01/13/2016 08:25:00*2.05357*2.05525*2.05549*2.05341
01/13/2016 08:30:00*2.05525*2.05533*2.05553*2.05503
01/13/2016 08:35:00*2.05533*2.0538*2.05544*2.05336
01/13/2016 08:40:00*2.0538*2.05373*2.05388*2.05329
01/13/2016 08:45:00*2.05373*2.05425*2.05458*2.05335
01/13/2016 08:50:00*2.05425*2.05385*2.05427*2.05353
01/13/2016 08:55:00*2.05385*2.05378*2.05391*2.05312
01/13/2016 09:00:00*2.05378*2.05247*2.05426*2.0523
01/13/2016 09:05:00*2.05247*2.05298*2.05379*2.05194
01/13/2016 09:10:00*2.05298*2.0535*2.05371*2.05242
01/13/2016 09:15:00*2.0535*2.05312*2.05531*2.05306
01/13/2016 09:20:00*2.05312*2.05296*2.05323*2.05233
01/13/2016 09:25:00*2.05296*2.05234*2.05315*2.05194
01/13/2016 09:30:00*2.05234*2.05301*2.05303*2.0519
01/13/2016 09:35:00*2.05301*2.05337*2.05449*2.05288
01/13/2016 09:40:00*2.05337*2.05164*2.05422*2.0515
01/13/2016 09:45:00*2.05164*2.0528*2.05284*2.05127
01/13/2016 09:50:00*2.0528*2.05352*2.05438*2.0525
01/13/2016 09:55:00*2.05352*2.05544*2.05564*2.05349
01/13/2016 10:00:00*2.05544*2.05543*2.05591*2.05435
01/13/2016 10:05:00*2.05543*2.05644*2.05726*2.05526
01/13/2016 10:10:00*2.05644*2.05745*2.05809*2.05617
01/13/2016 10:15:00*2.05745*2.05732*2.05823*2.05718
01/13/2016 10:20:00*2.05732*2.05891*2.05914*2.0573
01/13/2016 10:25:00*2.05891*2.05738*2.05961*2.0572
01/13/2016 10:30:00*2.05738*2.0584*2.05954*2.05721
01/13/2016 10:35:00*2.0584*2.06354*2.0638*2.0584
01/13/2016 10:40:00*2.06354*2.06439*2.06446*2.06203
01/13/2016 10:45:00*2.06439*2.06251*2.06467*2.06226
01/13/2016 10:50:00*2.06251*2.06327*2.06452*2.06234
01/13/2016 10:55:00*2.06327*2.06265*2.06327*2.06109
01/13/2016 11:00:00*2.06265*2.06363*2.06442*2.06185
01/13/2016 11:05:00*2.06363*2.06573*2.06625*2.06341
01/13/2016 11:10:00*2.06573*2.06652*2.06701*2.06474
01/13/2016 11:15:00*2.06652*2.06617*2.06657*2.06521
01/13/2016 11:20:00*2.06617*2.06518*2.06635*2.06462
01/13/2016 11:25:00*2.06518*2.06645*2.06678*2.06476
01/13/2016 11:30:00*2.06645*2.0667*2.06781*2.06601
01/13/2016 11:35:00*2.0667*2.06562*2.0669*2.0655
01/13/2016 11:40:00*2.06562*2.06587*2.06614*2.06468
01/13/2016 11:45:00*2.06587*2.06728*2.06753*2.06586
01/13/2016 11:50:00*2.06728*2.06725*2.06747*2.06647
01/13/2016 11:55:00*2.06725*2.06674*2.0673*2.0664
01/13/2016 12:00:00*2.06674*2.0681*2.06817*2.06664
01/13/2016 12:05:00*2.0681*2.06788*2.06822*2.06739
01/13/2016 12:10:00*2.06788*2.06775*2.06862*2.06769
01/13/2016 12:15:00*2.06775*2.06618*2.06775*2.066
01/13/2016 12:20:00*2.06618*2.06691*2.06693*2.06541
01/13/2016 12:25:00*2.06691*2.06569*2.06704*2.06533
01/13/2016 12:30:00*2.06569*2.06617*2.06643*2.06562
01/13/2016 12:35:00*2.06617*2.06651*2.06724*2.06617
01/13/2016 12:40:00*2.06651*2.06826*2.06836*2.06614
01/13/2016 12:45:00*2.06826*2.06813*2.06839*2.06758
01/13/2016 12:50:00*2.06813*2.06821*2.06838*2.06762
01/13/2016 12:55:00*2.06821*2.06909*2.07021*2.0682
01/13/2016 13:00:00*2.06909*2.06906*2.06939*2.06823
01/13/2016 13:05:00*2.06906*2.0699*2.0703*2.06904
01/13/2016 13:10:00*2.0699*2.0693*2.07039*2.0693
01/13/2016 13:15:00*2.0693*2.0691*2.06957*2.06828
01/13/2016 13:20:00*2.0691*2.06829*2.0691*2.06829
01/13/2016 13:25:00*2.06829*2.06866*2.0693*2.06827
01/13/2016 13:30:00*2.06866*2.06925*2.06933*2.06851
01/13/2016 13:35:00*2.06925*2.06836*2.0694*2.06802
01/13/2016 13:40:00*2.06836*2.06994*2.07066*2.06836
01/13/2016 13:45:00*2.06994*2.07072*2.0708*2.06943
01/13/2016 13:50:00*2.07072*2.07071*2.07086*2.06972
01/13/2016 13:55:00*2.07071*2.07113*2.07135*2.06999
01/13/2016 14:00:00*2.07113*2.07406*2.07407*2.07098
01/13/2016 14:05:00*2.07406*2.07427*2.07527*2.07324
01/13/2016 14:10:00*2.07427*2.07586*2.07611*2.07422
01/13/2016 14:15:00*2.07586*2.0764*2.07683*2.07495
01/13/2016 14:20:00*2.0764*2.07627*2.07672*2.07575
01/13/2016 14:25:00*2.07627*2.076*2.07685*2.07529
01/13/2016 14:30:00*2.076*2.07452*2.07628*2.07432
01/13/2016 14:35:00*2.07452*2.07685*2.07707*2.07452
01/13/2016 14:40:00*2.07685*2.07549*2.07719*2.07488
01/13/2016 14:45:00*2.07549*2.0766*2.07736*2.07523
01/13/2016 14:50:00*2.0766*2.07608*2.07719*2.07605
01/13/2016 14:55:00*2.07608*2.07394*2.07609*2.07394
01/13/2016 15:00:00*2.07394*2.07546*2.07556*2.07358
01/13/2016 15:05:00*2.07546*2.07569*2.07607*2.07446
01/13/2016 15:10:00*2.07569*2.07484*2.07594*2.07445
01/13/2016 15:15:00*2.07484*2.07596*2.07604*2.07469
01/13/2016 15:20:00*2.07596*2.07352*2.07596*2.07335
01/13/2016 15:25:00*2.07352*2.07312*2.07378*2.0728
01/13/2016 15:30:00*2.07312*2.07264*2.0733*2.07207
01/13/2016 15:35:00*2.07264*2.07283*2.07312*2.07179
01/13/2016 15:40:00*2.07283*2.07235*2.07334*2.07222
01/13/2016 15:45:00*2.07235*2.07216*2.07263*2.07054
01/13/2016 15:50:00*2.07216*2.07279*2.07285*2.07171
01/13/2016 15:55:00*2.07279*2.07182*2.0729*2.07171
01/13/2016 16:00:00*2.07182*2.07166*2.07192*2.07084
01/13/2016 16:05:00*2.07166*2.07248*2.07295*2.0716
01/13/2016 16:10:00*2.07248*2.07187*2.07282*2.07183
01/13/2016 16:15:00*2.07187*2.07269*2.07283*2.07178
01/13/2016 16:20:00*2.07269*2.07318*2.0732*2.07195
01/13/2016 16:25:00*2.07318*2.07344*2.07457*2.07235
01/13/2016 16:30:00*2.07344*2.07314*2.07459*2.07299
01/13/2016 16:35:00*2.07314*2.07092*2.07439*2.07087
01/13/2016 16:40:00*2.07092*2.07156*2.07192*2.07087
01/13/2016 16:45:00*2.07156*2.07002*2.07194*2.07002
01/13/2016 16:50:00*2.07002*2.07039*2.07095*2.07002
01/13/2016 16:55:00*2.07039*2.06994*2.0706*2.06985
01/13/2016 17:00:00*2.06994*2.07021*2.071*2.06982
