01/11/2016 17:05:00*2.07761*2.07827*2.07855*2.07761
01/11/2016 17:10:00*2.07827*2.07858*2.07874*2.07764
01/11/2016 17:15:00*2.07858*2.07886*2.07939*2.07845
01/11/2016 17:20:00*2.07886*2.07878*2.07935*2.07839
01/11/2016 17:25:00*2.07878*2.07957*2.0796*2.07857
01/11/2016 17:30:00*2.07957*2.07901*2.07994*2.07901
01/11/2016 17:35:00*2.07901*2.07887*2.07927*2.07838
01/11/2016 17:40:00*2.07887*2.0791*2.07918*2.07878
01/11/2016 17:45:00*2.0791*2.07937*2.07976*2.07906
01/11/2016 17:50:00*2.07937*2.07902*2.07982*2.0786
01/11/2016 17:55:00*2.07902*2.079*2.07918*2.07882
01/11/2016 18:00:00*2.079*2.08019*2.08027*2.07872
01/11/2016 18:05:00*2.08019*2.08093*2.08102*2.07983
01/11/2016 18:10:00*2.08093*2.07999*2.08099*2.07982
01/11/2016 18:15:00*2.07999*2.07997*2.08*2.07959
01/11/2016 18:20:00*2.07997*2.08059*2.08073*2.0795
01/11/2016 18:25:00*2.08059*2.08176*2.08186*2.08058
01/11/2016 18:30:00*2.08176*2.0823*2.08263*2.0811
01/11/2016 18:35:00*2.0823*2.08189*2.08258*2.0809
01/11/2016 18:40:00*2.08189*2.08168*2.08218*2.08108
01/11/2016 18:45:00*2.08168*2.08197*2.08237*2.08167
01/11/2016 18:50:00*2.08197*2.08146*2.08202*2.08131
01/11/2016 18:55:00*2.08146*2.08143*2.0816*2.08111
01/11/2016 19:00:00*2.08143*2.08139*2.08159*2.0811
01/11/2016 19:05:00*2.08139*2.08231*2.08289*2.0813
01/11/2016 19:10:00*2.08231*2.08248*2.08273*2.08166
01/11/2016 19:15:00*2.08248*2.08103*2.08273*2.08039
01/11/2016 19:20:00*2.08103*2.08152*2.08178*2.08059
01/11/2016 19:25:00*2.08152*2.08136*2.0819*2.08136
01/11/2016 19:30:00*2.08136*2.0808*2.08226*2.08079
01/11/2016 19:35:00*2.0808*2.08069*2.0812*2.08059
01/11/2016 19:40:00*2.08069*2.08096*2.08164*2.08041
01/11/2016 19:45:00*2.08096*2.07939*2.08106*2.07922
01/11/2016 19:50:00*2.07939*2.07943*2.08016*2.07926
01/11/2016 19:55:00*2.07943*2.07961*2.0804*2.07943
01/11/2016 20:00:00*2.07961*2.08054*2.08054*2.07941
01/11/2016 20:05:00*2.08054*2.0799*2.08107*2.0793
01/11/2016 20:10:00*2.0799*2.08118*2.08139*2.07948
01/11/2016 20:15:00*2.08118*2.08087*2.08181*2.08061
01/11/2016 20:20:00*2.08087*2.07984*2.08234*2.07648
01/11/2016 20:25:00*2.07984*2.07806*2.08047*2.07797
01/11/2016 20:30:00*2.07806*2.07685*2.07886*2.07663
01/11/2016 20:35:00*2.07685*2.07821*2.07821*2.0762
01/11/2016 20:40:00*2.07821*2.08106*2.08174*2.0781
01/11/2016 20:45:00*2.08106*2.07928*2.08141*2.07785
01/11/2016 20:50:00*2.07928*2.07785*2.07941*2.07704
01/11/2016 20:55:00*2.07785*2.07852*2.07886*2.07749
01/11/2016 21:00:00*2.07852*2.07775*2.07938*2.07775
01/11/2016 21:05:00*2.07775*2.07734*2.07862*2.07711
01/11/2016 21:10:00*2.07734*2.07899*2.07926*2.07708
01/11/2016 21:15:00*2.07899*2.07978*2.08076*2.07883
01/11/2016 21:20:00*2.07978*2.07825*2.07978*2.0778
01/11/2016 21:25:00*2.07825*2.07852*2.07897*2.07798
01/11/2016 21:30:00*2.07852*2.08015*2.08035*2.07852
01/11/2016 21:35:00*2.08015*2.08036*2.08175*2.07997
01/11/2016 21:40:00*2.08036*2.08169*2.08212*2.08021
01/11/2016 21:45:00*2.08169*2.08009*2.08216*2.07987
01/11/2016 21:50:00*2.08009*2.08283*2.08309*2.07996
01/11/2016 21:55:00*2.08283*2.08107*2.08362*2.08103
01/11/2016 22:00:00*2.08107*2.08149*2.08209*2.08099
01/11/2016 22:05:00*2.08149*2.08065*2.08169*2.08026
01/11/2016 22:10:00*2.08065*2.08149*2.08151*2.08054
01/11/2016 22:15:00*2.08149*2.08203*2.08215*2.08104
01/11/2016 22:20:00*2.08203*2.07996*2.08203*2.07989
01/11/2016 22:25:00*2.07996*2.07907*2.07996*2.07838
01/11/2016 22:30:00*2.07907*2.0794*2.07967*2.07865
01/11/2016 22:35:00*2.0794*2.07964*2.07983*2.07875
01/11/2016 22:40:00*2.07964*2.08024*2.08118*2.07964
01/11/2016 22:45:00*2.08024*2.08031*2.08096*2.08016
01/11/2016 22:50:00*2.08031*2.08103*2.08193*2.08015
01/11/2016 22:55:00*2.08103*2.08057*2.08111*2.07986
01/11/2016 23:00:00*2.08057*2.08126*2.08195*2.08022
01/11/2016 23:05:00*2.08126*2.08107*2.08183*2.0809
01/11/2016 23:10:00*2.08107*2.08079*2.08166*2.0807
01/11/2016 23:15:00*2.08079*2.08053*2.08079*2.08018
01/11/2016 23:20:00*2.08053*2.0811*2.08176*2.08053
01/11/2016 23:25:00*2.0811*2.08005*2.08175*2.08002
01/11/2016 23:30:00*2.08005*2.08029*2.08056*2.07963
01/11/2016 23:35:00*2.08029*2.0808*2.08134*2.08023
01/11/2016 23:40:00*2.0808*2.08128*2.08128*2.08041
01/11/2016 23:45:00*2.08128*2.08061*2.08237*2.08061
01/11/2016 23:50:00*2.08061*2.08133*2.08177*2.08029
01/11/2016 23:55:00*2.08133*2.0826*2.08306*2.0813
01/12/2016 00:00:00*2.0826*2.08175*2.08267*2.08156
01/12/2016 00:05:00*2.08175*2.08191*2.08205*2.08087
01/12/2016 00:10:00*2.08191*2.08142*2.08213*2.08005
01/12/2016 00:15:00*2.08142*2.08089*2.08146*2.08043
01/12/2016 00:20:00*2.08089*2.08088*2.08159*2.08008
01/12/2016 00:25:00*2.08088*2.08137*2.08166*2.08049
01/12/2016 00:30:00*2.08137*2.0827*2.08278*2.0809
01/12/2016 00:35:00*2.0827*2.08098*2.08304*2.08098
01/12/2016 00:40:00*2.08098*2.08056*2.08142*2.08018
01/12/2016 00:45:00*2.08056*2.08017*2.08125*2.0801
01/12/2016 00:50:00*2.08017*2.07896*2.0803*2.07848
01/12/2016 00:55:00*2.07896*2.08041*2.08043*2.07878
01/12/2016 01:00:00*2.08041*2.0802*2.0806*2.07981
01/12/2016 01:05:00*2.0802*2.08021*2.0809*2.08018
01/12/2016 01:10:00*2.08021*2.0808*2.08081*2.07993
01/12/2016 01:15:00*2.0808*2.08199*2.08218*2.08037
01/12/2016 01:20:00*2.08199*2.08161*2.08249*2.08128
01/12/2016 01:25:00*2.08161*2.0821*2.0821*2.08064
01/12/2016 01:30:00*2.0821*2.08241*2.08274*2.08192
01/12/2016 01:35:00*2.08241*2.08217*2.0827*2.08132
01/12/2016 01:40:00*2.08217*2.0824*2.08268*2.08197
01/12/2016 01:45:00*2.0824*2.08746*2.08802*2.08213
01/12/2016 01:50:00*2.08746*2.08614*2.08746*2.08528
01/12/2016 01:55:00*2.08614*2.08532*2.08652*2.08479
01/12/2016 02:00:00*2.08532*2.0858*2.08675*2.08531
01/12/2016 02:05:00*2.0858*2.08632*2.08664*2.08503
01/12/2016 02:10:00*2.08632*2.0868*2.08727*2.08559
01/12/2016 02:15:00*2.0868*2.08794*2.08887*2.08671
01/12/2016 02:20:00*2.08794*2.08854*2.08916*2.08722
01/12/2016 02:25:00*2.08854*2.08851*2.08888*2.08741
01/12/2016 02:30:00*2.08851*2.08758*2.08851*2.08708
01/12/2016 02:35:00*2.08758*2.08855*2.08888*2.08735
01/12/2016 02:40:00*2.08855*2.08918*2.08975*2.0885
01/12/2016 02:45:00*2.08918*2.08889*2.08937*2.08852
01/12/2016 02:50:00*2.08889*2.08859*2.08951*2.08835
01/12/2016 02:55:00*2.08859*2.08927*2.0901*2.08859
01/12/2016 03:00:00*2.08927*2.09087*2.09172*2.08901
01/12/2016 03:05:00*2.09087*2.09077*2.09173*2.08961
01/12/2016 03:10:00*2.09077*2.09124*2.09156*2.09014
01/12/2016 03:15:00*2.09124*2.08948*2.09209*2.08936
01/12/2016 03:20:00*2.08948*2.08787*2.08948*2.0878
01/12/2016 03:25:00*2.08787*2.08817*2.08857*2.08612
01/12/2016 03:30:00*2.08817*2.08676*2.08868*2.08673
01/12/2016 03:35:00*2.08676*2.08685*2.0869*2.08574
01/12/2016 03:40:00*2.08685*2.08713*2.0872*2.08635
01/12/2016 03:45:00*2.08713*2.08942*2.08956*2.08659
01/12/2016 03:50:00*2.08942*2.09042*2.09105*2.08905
01/12/2016 03:55:00*2.09042*2.08955*2.09042*2.08952
01/12/2016 04:00:00*2.08955*2.08899*2.08984*2.08879
01/12/2016 04:05:00*2.08899*2.08901*2.09007*2.08885
01/12/2016 04:10:00*2.08901*2.08758*2.08909*2.08735
01/12/2016 04:15:00*2.08758*2.08594*2.08799*2.08579
01/12/2016 04:20:00*2.08594*2.08334*2.086*2.08228
01/12/2016 04:25:00*2.08334*2.08194*2.0835*2.08166
01/12/2016 04:30:00*2.08194*2.07992*2.08295*2.07901
01/12/2016 04:35:00*2.07992*2.07431*2.07992*2.07403
01/12/2016 04:40:00*2.07431*2.07464*2.07497*2.07251
01/12/2016 04:45:00*2.07464*2.07566*2.07607*2.07404
01/12/2016 04:50:00*2.07566*2.0746*2.07592*2.07387
01/12/2016 04:55:00*2.0746*2.07374*2.07471*2.07312
01/12/2016 05:00:00*2.07374*2.07359*2.07502*2.07332
01/12/2016 05:05:00*2.07359*2.07398*2.07437*2.07313
01/12/2016 05:10:00*2.07398*2.07187*2.07414*2.07109
01/12/2016 05:15:00*2.07187*2.07012*2.07188*2.06964
01/12/2016 05:20:00*2.07012*2.07076*2.07114*2.07004
01/12/2016 05:25:00*2.07076*2.06998*2.07113*2.06922
01/12/2016 05:30:00*2.06998*2.0685*2.07*2.06829
01/12/2016 05:35:00*2.0685*2.06884*2.0694*2.0682
01/12/2016 05:40:00*2.06884*2.06785*2.06888*2.06711
01/12/2016 05:45:00*2.06785*2.06897*2.0701*2.06785
01/12/2016 05:50:00*2.06897*2.06552*2.06939*2.0654
01/12/2016 05:55:00*2.06552*2.06683*2.06692*2.06496
01/12/2016 06:00:00*2.06683*2.06581*2.06739*2.0658
01/12/2016 06:05:00*2.06581*2.06517*2.06587*2.0645
01/12/2016 06:10:00*2.06517*2.06582*2.06631*2.06436
01/12/2016 06:15:00*2.06582*2.06655*2.0673*2.06547
01/12/2016 06:20:00*2.06655*2.06602*2.0669*2.06588
01/12/2016 06:25:00*2.06602*2.0659*2.06626*2.06552
01/12/2016 06:30:00*2.0659*2.06623*2.06627*2.06522
01/12/2016 06:35:00*2.06623*2.06557*2.0666*2.06502
01/12/2016 06:40:00*2.06557*2.06544*2.06647*2.06542
01/12/2016 06:45:00*2.06544*2.06475*2.06618*2.06475
01/12/2016 06:50:00*2.06475*2.06625*2.06655*2.06446
01/12/2016 06:55:00*2.06625*2.067*2.0677*2.06616
01/12/2016 07:00:00*2.067*2.06708*2.0683*2.06644
01/12/2016 07:05:00*2.06708*2.0654*2.06737*2.06459
01/12/2016 07:10:00*2.0654*2.06579*2.06588*2.06521
01/12/2016 07:15:00*2.06579*2.06604*2.06649*2.06519
01/12/2016 07:20:00*2.06604*2.06529*2.06661*2.06511
01/12/2016 07:25:00*2.06529*2.06439*2.06598*2.064
01/12/2016 07:30:00*2.06439*2.06423*2.06467*2.06323
01/12/2016 07:35:00*2.06423*2.06314*2.06456*2.06305
01/12/2016 07:40:00*2.06314*2.06288*2.06321*2.06253
01/12/2016 07:45:00*2.06288*2.06188*2.06319*2.06157
01/12/2016 07:50:00*2.06188*2.0604*2.0621*2.06029
01/12/2016 07:55:00*2.0604*2.06071*2.06159*2.0596
01/12/2016 08:00:00*2.06071*2.05996*2.0613*2.05975
01/12/2016 08:05:00*2.05996*2.05844*2.06053*2.05784
01/12/2016 08:10:00*2.05844*2.05762*2.05861*2.05694
01/12/2016 08:15:00*2.05762*2.05895*2.05898*2.05719
01/12/2016 08:20:00*2.05895*2.0595*2.05971*2.05834
01/12/2016 08:25:00*2.0595*2.05886*2.06057*2.0584
01/12/2016 08:30:00*2.05886*2.0598*2.06004*2.05881
01/12/2016 08:35:00*2.0598*2.05831*2.0598*2.05809
01/12/2016 08:40:00*2.05831*2.05941*2.05966*2.05778
01/12/2016 08:45:00*2.05941*2.06061*2.06157*2.05941
01/12/2016 08:50:00*2.06061*2.06023*2.06116*2.05976
01/12/2016 08:55:00*2.06023*2.06077*2.06133*2.06014
01/12/2016 09:00:00*2.06077*2.0594*2.06224*2.05883
01/12/2016 09:05:00*2.0594*2.06096*2.06107*2.05908
01/12/2016 09:10:00*2.06096*2.06012*2.06131*2.05939
01/12/2016 09:15:00*2.06012*2.05954*2.06077*2.0595
01/12/2016 09:20:00*2.05954*2.05855*2.06027*2.05771
01/12/2016 09:25:00*2.05855*2.05524*2.05882*2.05524
01/12/2016 09:30:00*2.05524*2.05818*2.0589*2.05519
01/12/2016 09:35:00*2.05818*2.05767*2.05912*2.05694
01/12/2016 09:40:00*2.05767*2.05644*2.05807*2.05563
01/12/2016 09:45:00*2.05644*2.05575*2.05669*2.05504
01/12/2016 09:50:00*2.05575*2.05288*2.05575*2.05268
01/12/2016 09:55:00*2.05288*2.05357*2.05364*2.05153
01/12/2016 10:00:00*2.05357*2.05299*2.05389*2.05207
01/12/2016 10:05:00*2.05299*2.05342*2.0539*2.05158
01/12/2016 10:10:00*2.05342*2.05375*2.05505*2.05281
01/12/2016 10:15:00*2.05375*2.05425*2.05426*2.05224
01/12/2016 10:20:00*2.05425*2.05636*2.05688*2.05353
01/12/2016 10:25:00*2.05636*2.05874*2.05875*2.05609
01/12/2016 10:30:00*2.05874*2.05956*2.06017*2.05771
01/12/2016 10:35:00*2.05956*2.05766*2.05967*2.05728
01/12/2016 10:40:00*2.05766*2.05849*2.05878*2.05711
01/12/2016 10:45:00*2.05849*2.0578*2.05902*2.05759
01/12/2016 10:50:00*2.0578*2.0576*2.05838*2.05646
01/12/2016 10:55:00*2.0576*2.05593*2.05827*2.05569
01/12/2016 11:00:00*2.05593*2.05807*2.05852*2.05591
01/12/2016 11:05:00*2.05807*2.05755*2.05834*2.057
01/12/2016 11:10:00*2.05755*2.05882*2.05921*2.05748
01/12/2016 11:15:00*2.05882*2.06131*2.06226*2.05882
01/12/2016 11:20:00*2.06131*2.06125*2.06206*2.06035
01/12/2016 11:25:00*2.06125*2.06329*2.06381*2.06125
01/12/2016 11:30:00*2.06329*2.06338*2.06481*2.06272
01/12/2016 11:35:00*2.06338*2.06373*2.0647*2.06304
01/12/2016 11:40:00*2.06373*2.06543*2.06598*2.06371
01/12/2016 11:45:00*2.06543*2.06428*2.06632*2.06345
01/12/2016 11:50:00*2.06428*2.06395*2.0651*2.06363
01/12/2016 11:55:00*2.06395*2.06327*2.06406*2.06281
01/12/2016 12:00:00*2.06327*2.06452*2.06485*2.06327
01/12/2016 12:05:00*2.06452*2.06383*2.06503*2.06306
01/12/2016 12:10:00*2.06383*2.06462*2.06489*2.06299
01/12/2016 12:15:00*2.06462*2.06472*2.06565*2.06408
01/12/2016 12:20:00*2.06472*2.06647*2.06679*2.06472
01/12/2016 12:25:00*2.06647*2.06632*2.06718*2.06594
01/12/2016 12:30:00*2.06632*2.06655*2.06658*2.065
01/12/2016 12:35:00*2.06655*2.06741*2.06756*2.06624
01/12/2016 12:40:00*2.06741*2.06789*2.06915*2.06738
01/12/2016 12:45:00*2.06789*2.06776*2.06876*2.06733
01/12/2016 12:50:00*2.06776*2.06622*2.06789*2.06578
01/12/2016 12:55:00*2.06622*2.06612*2.06678*2.06584
01/12/2016 13:00:00*2.06612*2.06652*2.06719*2.06561
01/12/2016 13:05:00*2.06652*2.06605*2.06672*2.0658
01/12/2016 13:10:00*2.06605*2.06663*2.06696*2.06601
01/12/2016 13:15:00*2.06663*2.06581*2.06692*2.06549
01/12/2016 13:20:00*2.06581*2.06614*2.06674*2.0658
01/12/2016 13:25:00*2.06614*2.06678*2.06689*2.06603
01/12/2016 13:30:00*2.06678*2.06698*2.06714*2.06659
01/12/2016 13:35:00*2.06698*2.06684*2.06749*2.06611
01/12/2016 13:40:00*2.06684*2.06685*2.06749*2.06648
01/12/2016 13:45:00*2.06685*2.06652*2.06733*2.06635
01/12/2016 13:50:00*2.06652*2.06596*2.06684*2.06593
01/12/2016 13:55:00*2.06596*2.06586*2.06603*2.06543
01/12/2016 14:00:00*2.06586*2.06588*2.06604*2.06535
01/12/2016 14:05:00*2.06588*2.06736*2.06736*2.06575
01/12/2016 14:10:00*2.06736*2.06787*2.068*2.06697
01/12/2016 14:15:00*2.06787*2.06805*2.06843*2.06749
01/12/2016 14:20:00*2.06805*2.06787*2.06894*2.0678
01/12/2016 14:25:00*2.06787*2.06705*2.06828*2.06697
01/12/2016 14:30:00*2.06705*2.06762*2.06779*2.06647
01/12/2016 14:35:00*2.06762*2.06664*2.06778*2.06657
01/12/2016 14:40:00*2.06664*2.06664*2.06708*2.06609
01/12/2016 14:45:00*2.06664*2.0669*2.06746*2.06656
01/12/2016 14:50:00*2.0669*2.06604*2.06692*2.066
01/12/2016 14:55:00*2.06604*2.06565*2.06649*2.06547
01/12/2016 15:00:00*2.06565*2.0658*2.06602*2.06514
01/12/2016 15:05:00*2.0658*2.0659*2.06636*2.06557
01/12/2016 15:10:00*2.0659*2.06698*2.06722*2.06584
01/12/2016 15:15:00*2.06698*2.06697*2.06702*2.0663
01/12/2016 15:20:00*2.06697*2.06619*2.06697*2.06616
01/12/2016 15:25:00*2.06619*2.06578*2.06644*2.06537
01/12/2016 15:30:00*2.06578*2.06656*2.06656*2.06573
01/12/2016 15:35:00*2.06656*2.06638*2.06715*2.06595
01/12/2016 15:40:00*2.06638*2.06612*2.06661*2.0657
01/12/2016 15:45:00*2.06612*2.06453*2.06614*2.06453
01/12/2016 15:50:00*2.06453*2.06501*2.0654*2.06445
01/12/2016 15:55:00*2.06501*2.06523*2.06589*2.06492
01/12/2016 16:00:00*2.06523*2.06586*2.06623*2.06504
01/12/2016 16:05:00*2.06586*2.06521*2.06595*2.06506
01/12/2016 16:10:00*2.06521*2.06471*2.06524*2.06452
01/12/2016 16:15:00*2.06471*2.06527*2.06568*2.06463
01/12/2016 16:20:00*2.06527*2.06562*2.06562*2.06515
01/12/2016 16:25:00*2.06562*2.06607*2.06607*2.06547
01/12/2016 16:30:00*2.06607*2.06743*2.06764*2.06604
01/12/2016 16:35:00*2.06743*2.06799*2.06818*2.06678
01/12/2016 16:40:00*2.06799*2.0682*2.06821*2.06797
01/12/2016 16:45:00*2.0682*2.06868*2.06874*2.06816
01/12/2016 16:50:00*2.06868*2.06793*2.06872*2.06786
01/12/2016 16:55:00*2.06793*2.06807*2.06844*2.06741
01/12/2016 17:00:00*2.06807*2.06654*2.0682*2.06625
