01/10/2016 17:05:00*2.0821*2.08268*2.08272*2.0821
01/10/2016 17:10:00*2.08268*2.08484*2.08581*2.08268
01/10/2016 17:15:00*2.08484*2.08513*2.08651*2.08484
01/10/2016 17:20:00*2.08513*2.09044*2.09114*2.08497
01/10/2016 17:25:00*2.09044*2.08696*2.09085*2.08636
01/10/2016 17:30:00*2.08696*2.09218*2.09238*2.08696
01/10/2016 17:35:00*2.09218*2.08858*2.09238*2.08727
01/10/2016 17:40:00*2.08858*2.0904*2.09061*2.08824
01/10/2016 17:45:00*2.0904*2.09001*2.09135*2.08885
01/10/2016 17:50:00*2.09001*2.09278*2.09308*2.09001
01/10/2016 17:55:00*2.09278*2.09133*2.09328*2.09133
01/10/2016 18:00:00*2.09133*2.09134*2.09171*2.09076
01/10/2016 18:05:00*2.09134*2.09216*2.0923*2.08833
01/10/2016 18:10:00*2.09216*2.09506*2.09601*2.09201
01/10/2016 18:15:00*2.09506*2.09706*2.09758*2.094
01/10/2016 18:20:00*2.09706*2.09408*2.09782*2.09352
01/10/2016 18:25:00*2.09408*2.09369*2.0956*2.0933
01/10/2016 18:30:00*2.09369*2.09018*2.09397*2.08877
01/10/2016 18:35:00*2.09018*2.08991*2.09161*2.0896
01/10/2016 18:40:00*2.08991*2.09142*2.09284*2.08956
01/10/2016 18:45:00*2.09142*2.09175*2.09219*2.09049
01/10/2016 18:50:00*2.09175*2.09039*2.09238*2.09036
01/10/2016 18:55:00*2.09039*2.09216*2.09218*2.09003
01/10/2016 19:00:00*2.09216*2.0932*2.0932*2.09207
01/10/2016 19:05:00*2.0932*2.0914*2.0932*2.09044
01/10/2016 19:10:00*2.0914*2.09269*2.09296*2.09136
01/10/2016 19:15:00*2.09269*2.09152*2.09424*2.09138
01/10/2016 19:20:00*2.09152*2.09218*2.09261*2.09077
01/10/2016 19:25:00*2.09218*2.09184*2.09218*2.09071
01/10/2016 19:30:00*2.09184*2.09185*2.0921*2.09059
01/10/2016 19:35:00*2.09185*2.09166*2.09211*2.09098
01/10/2016 19:40:00*2.09166*2.09141*2.09286*2.09112
01/10/2016 19:45:00*2.09141*2.08998*2.09146*2.08924
01/10/2016 19:50:00*2.08998*2.08965*2.09004*2.08816
01/10/2016 19:55:00*2.08965*2.08873*2.09005*2.08836
01/10/2016 20:00:00*2.08873*2.08795*2.08925*2.08651
01/10/2016 20:05:00*2.08795*2.08535*2.08801*2.08489
01/10/2016 20:10:00*2.08535*2.08477*2.08596*2.08464
01/10/2016 20:15:00*2.08477*2.08609*2.08783*2.08463
01/10/2016 20:20:00*2.08609*2.08248*2.08611*2.07903
01/10/2016 20:25:00*2.08248*2.0842*2.08563*2.08245
01/10/2016 20:30:00*2.0842*2.08623*2.08669*2.08364
01/10/2016 20:35:00*2.08623*2.08933*2.09164*2.08612
01/10/2016 20:40:00*2.08933*2.08869*2.09075*2.08731
01/10/2016 20:45:00*2.08869*2.08881*2.09046*2.08728
01/10/2016 20:50:00*2.08881*2.08616*2.08938*2.08582
01/10/2016 20:55:00*2.08616*2.08721*2.08733*2.08532
01/10/2016 21:00:00*2.08721*2.08561*2.08871*2.0853
01/10/2016 21:05:00*2.08561*2.08519*2.0861*2.08429
01/10/2016 21:10:00*2.08519*2.08361*2.08523*2.08344
01/10/2016 21:15:00*2.08361*2.08277*2.08391*2.08274
01/10/2016 21:20:00*2.08277*2.08362*2.08399*2.08267
01/10/2016 21:25:00*2.08362*2.08391*2.08474*2.08315
01/10/2016 21:30:00*2.08391*2.08435*2.08483*2.08336
01/10/2016 21:35:00*2.08435*2.08491*2.08508*2.08415
01/10/2016 21:40:00*2.08491*2.08455*2.08501*2.08364
01/10/2016 21:45:00*2.08455*2.08632*2.08678*2.08447
01/10/2016 21:50:00*2.08632*2.08668*2.08691*2.08629
01/10/2016 21:55:00*2.08668*2.08639*2.08718*2.08624
01/10/2016 22:00:00*2.08639*2.08697*2.08711*2.08633
01/10/2016 22:05:00*2.08697*2.08789*2.08823*2.08677
01/10/2016 22:10:00*2.08789*2.0865*2.08801*2.08615
01/10/2016 22:15:00*2.0865*2.08775*2.0879*2.08617
01/10/2016 22:20:00*2.08775*2.0875*2.08872*2.08719
01/10/2016 22:25:00*2.0875*2.08737*2.08855*2.08706
01/10/2016 22:30:00*2.08737*2.08684*2.08737*2.08646
01/10/2016 22:35:00*2.08684*2.08696*2.0874*2.08663
01/10/2016 22:40:00*2.08696*2.08615*2.08717*2.08612
01/10/2016 22:45:00*2.08615*2.08488*2.08615*2.08419
01/10/2016 22:50:00*2.08488*2.0827*2.08544*2.08268
01/10/2016 22:55:00*2.0827*2.0818*2.08345*2.08179
01/10/2016 23:00:00*2.0818*2.08262*2.08283*2.08082
01/10/2016 23:05:00*2.08262*2.08218*2.08271*2.08121
01/10/2016 23:10:00*2.08218*2.08291*2.08339*2.08217
01/10/2016 23:15:00*2.08291*2.08197*2.08291*2.0816
01/10/2016 23:20:00*2.08197*2.08334*2.08343*2.08166
01/10/2016 23:25:00*2.08334*2.08328*2.08359*2.0831
01/10/2016 23:30:00*2.08328*2.08132*2.0833*2.08114
01/10/2016 23:35:00*2.08132*2.08165*2.08206*2.08127
01/10/2016 23:40:00*2.08165*2.08106*2.08185*2.08093
01/10/2016 23:45:00*2.08106*2.08144*2.08147*2.08059
01/10/2016 23:50:00*2.08144*2.0825*2.08278*2.08143
01/10/2016 23:55:00*2.0825*2.08205*2.08261*2.08154
01/11/2016 00:00:00*2.08205*2.08267*2.08267*2.08196
01/11/2016 00:05:00*2.08267*2.08377*2.08405*2.08235
01/11/2016 00:10:00*2.08377*2.08241*2.0838*2.08239
01/11/2016 00:15:00*2.08241*2.08314*2.08317*2.08204
01/11/2016 00:20:00*2.08314*2.08466*2.08483*2.083
01/11/2016 00:25:00*2.08466*2.08532*2.0854*2.08442
01/11/2016 00:30:00*2.08532*2.08439*2.08573*2.08354
01/11/2016 00:35:00*2.08439*2.08285*2.08439*2.08284
01/11/2016 00:40:00*2.08285*2.08468*2.08473*2.08255
01/11/2016 00:45:00*2.08468*2.08354*2.08479*2.08332
01/11/2016 00:50:00*2.08354*2.08479*2.08526*2.08354
01/11/2016 00:55:00*2.08479*2.08439*2.08501*2.0842
01/11/2016 01:00:00*2.08439*2.08472*2.08504*2.08417
01/11/2016 01:05:00*2.08472*2.08625*2.08634*2.08458
01/11/2016 01:10:00*2.08625*2.08428*2.08627*2.08401
01/11/2016 01:15:00*2.08428*2.08335*2.0845*2.08286
01/11/2016 01:20:00*2.08335*2.08347*2.08404*2.08301
01/11/2016 01:25:00*2.08347*2.0835*2.08404*2.08315
01/11/2016 01:30:00*2.0835*2.08524*2.08536*2.08334
01/11/2016 01:35:00*2.08524*2.08529*2.08565*2.0845
01/11/2016 01:40:00*2.08529*2.08626*2.0866*2.08505
01/11/2016 01:45:00*2.08626*2.08726*2.08746*2.0862
01/11/2016 01:50:00*2.08726*2.08692*2.08773*2.08656
01/11/2016 01:55:00*2.08692*2.0873*2.0876*2.0869
01/11/2016 02:00:00*2.0873*2.08688*2.0878*2.08653
01/11/2016 02:05:00*2.08688*2.08472*2.08696*2.08339
01/11/2016 02:10:00*2.08472*2.08402*2.08524*2.08402
01/11/2016 02:15:00*2.08402*2.08457*2.08539*2.08393
01/11/2016 02:20:00*2.08457*2.08457*2.08604*2.08438
01/11/2016 02:25:00*2.08457*2.08284*2.08466*2.08266
01/11/2016 02:30:00*2.08284*2.08436*2.0848*2.08271
01/11/2016 02:35:00*2.08436*2.08499*2.08556*2.08409
01/11/2016 02:40:00*2.08499*2.08263*2.0852*2.08197
01/11/2016 02:45:00*2.08263*2.08255*2.08279*2.0807
01/11/2016 02:50:00*2.08255*2.08132*2.08257*2.08077
01/11/2016 02:55:00*2.08132*2.0829*2.08314*2.08105
01/11/2016 03:00:00*2.0829*2.08319*2.08426*2.08284
01/11/2016 03:05:00*2.08319*2.08351*2.08417*2.08297
01/11/2016 03:10:00*2.08351*2.08236*2.08386*2.08083
01/11/2016 03:15:00*2.08236*2.0825*2.08286*2.08083
01/11/2016 03:20:00*2.0825*2.08448*2.08448*2.08196
01/11/2016 03:25:00*2.08448*2.08655*2.08757*2.08413
01/11/2016 03:30:00*2.08655*2.08629*2.08697*2.086
01/11/2016 03:35:00*2.08629*2.085*2.08651*2.08402
01/11/2016 03:40:00*2.085*2.08384*2.085*2.0838
01/11/2016 03:45:00*2.08384*2.08445*2.08461*2.08203
01/11/2016 03:50:00*2.08445*2.08308*2.08509*2.08301
01/11/2016 03:55:00*2.08308*2.08022*2.08313*2.08017
01/11/2016 04:00:00*2.08022*2.08002*2.0812*2.07856
01/11/2016 04:05:00*2.08002*2.08206*2.08239*2.07934
01/11/2016 04:10:00*2.08206*2.08222*2.08315*2.08187
01/11/2016 04:15:00*2.08222*2.08277*2.08305*2.08147
01/11/2016 04:20:00*2.08277*2.08162*2.08281*2.08009
01/11/2016 04:25:00*2.08162*2.08192*2.08196*2.08098
01/11/2016 04:30:00*2.08192*2.07991*2.08216*2.0795
01/11/2016 04:35:00*2.07991*2.07877*2.08024*2.07864
01/11/2016 04:40:00*2.07877*2.07769*2.07897*2.07731
01/11/2016 04:45:00*2.07769*2.07842*2.07927*2.0768
01/11/2016 04:50:00*2.07842*2.07751*2.07901*2.07684
01/11/2016 04:55:00*2.07751*2.07771*2.07841*2.07714
01/11/2016 05:00:00*2.07771*2.07768*2.07901*2.07679
01/11/2016 05:05:00*2.07768*2.07913*2.0794*2.07762
01/11/2016 05:10:00*2.07913*2.07645*2.07922*2.07642
01/11/2016 05:15:00*2.07645*2.07784*2.07928*2.07645
01/11/2016 05:20:00*2.07784*2.07838*2.07912*2.07736
01/11/2016 05:25:00*2.07838*2.07749*2.07907*2.07741
01/11/2016 05:30:00*2.07749*2.08049*2.08068*2.07749
01/11/2016 05:35:00*2.08049*2.08059*2.08077*2.07911
01/11/2016 05:40:00*2.08059*2.08236*2.08309*2.08047
01/11/2016 05:45:00*2.08236*2.08118*2.08289*2.08114
01/11/2016 05:50:00*2.08118*2.08091*2.08138*2.08015
01/11/2016 05:55:00*2.08091*2.08022*2.08123*2.07954
01/11/2016 06:00:00*2.08022*2.08013*2.08039*2.07962
01/11/2016 06:05:00*2.08013*2.08056*2.0807*2.07973
01/11/2016 06:10:00*2.08056*2.07979*2.0809*2.07932
01/11/2016 06:15:00*2.07979*2.08022*2.08056*2.07922
01/11/2016 06:20:00*2.08022*2.08043*2.0807*2.07971
01/11/2016 06:25:00*2.08043*2.08032*2.08088*2.07976
01/11/2016 06:30:00*2.08032*2.08018*2.08081*2.07903
01/11/2016 06:35:00*2.08018*2.0801*2.08118*2.07962
01/11/2016 06:40:00*2.0801*2.0814*2.08171*2.07956
01/11/2016 06:45:00*2.0814*2.08067*2.08153*2.0806
01/11/2016 06:50:00*2.08067*2.08032*2.08141*2.08032
01/11/2016 06:55:00*2.08032*2.0787*2.08044*2.07867
01/11/2016 07:00:00*2.0787*2.07844*2.07948*2.07827
01/11/2016 07:05:00*2.07844*2.07828*2.0786*2.07708
01/11/2016 07:10:00*2.07828*2.07844*2.0788*2.07788
01/11/2016 07:15:00*2.07844*2.07912*2.07967*2.07817
01/11/2016 07:20:00*2.07912*2.07907*2.07962*2.07898
01/11/2016 07:25:00*2.07907*2.07915*2.07917*2.07794
01/11/2016 07:30:00*2.07915*2.07965*2.08037*2.07889
01/11/2016 07:35:00*2.07965*2.08028*2.08077*2.07941
01/11/2016 07:40:00*2.08028*2.08066*2.08115*2.08001
01/11/2016 07:45:00*2.08066*2.07915*2.08066*2.07905
01/11/2016 07:50:00*2.07915*2.07936*2.08047*2.07901
01/11/2016 07:55:00*2.07936*2.07954*2.08014*2.07894
01/11/2016 08:00:00*2.07954*2.07926*2.08126*2.07926
01/11/2016 08:05:00*2.07926*2.07973*2.08055*2.07918
01/11/2016 08:10:00*2.07973*2.07899*2.07973*2.07718
01/11/2016 08:15:00*2.07899*2.07673*2.0796*2.07673
01/11/2016 08:20:00*2.07673*2.0756*2.07714*2.07388
01/11/2016 08:25:00*2.0756*2.07779*2.07797*2.0756
01/11/2016 08:30:00*2.07779*2.07728*2.07829*2.07667
01/11/2016 08:35:00*2.07728*2.07664*2.07806*2.07572
01/11/2016 08:40:00*2.07664*2.07643*2.07684*2.07306
01/11/2016 08:45:00*2.07643*2.07586*2.07748*2.07445
01/11/2016 08:50:00*2.07586*2.07688*2.0779*2.07571
01/11/2016 08:55:00*2.07688*2.07661*2.07721*2.07615
01/11/2016 09:00:00*2.07661*2.0767*2.07714*2.07583
01/11/2016 09:05:00*2.0767*2.07841*2.07841*2.07523
01/11/2016 09:10:00*2.07841*2.07802*2.07948*2.07787
01/11/2016 09:15:00*2.07802*2.07767*2.07842*2.07664
01/11/2016 09:20:00*2.07767*2.07832*2.0792*2.07734
01/11/2016 09:25:00*2.07832*2.07607*2.07849*2.0758
01/11/2016 09:30:00*2.07607*2.07639*2.07689*2.07561
01/11/2016 09:35:00*2.07639*2.07621*2.07673*2.07563
01/11/2016 09:40:00*2.07621*2.07745*2.07791*2.07608
01/11/2016 09:45:00*2.07745*2.07741*2.07845*2.07664
01/11/2016 09:50:00*2.07741*2.07778*2.0778*2.07576
01/11/2016 09:55:00*2.07778*2.07764*2.0785*2.07653
01/11/2016 10:00:00*2.07764*2.07698*2.07806*2.07652
01/11/2016 10:05:00*2.07698*2.07547*2.07831*2.07477
01/11/2016 10:10:00*2.07547*2.07351*2.07547*2.07308
01/11/2016 10:15:00*2.07351*2.07481*2.07545*2.07297
01/11/2016 10:20:00*2.07481*2.07493*2.07637*2.0744
01/11/2016 10:25:00*2.07493*2.07458*2.07648*2.07457
01/11/2016 10:30:00*2.07458*2.07463*2.07531*2.07261
01/11/2016 10:35:00*2.07463*2.07466*2.07588*2.07336
01/11/2016 10:40:00*2.07466*2.07411*2.0751*2.07334
01/11/2016 10:45:00*2.07411*2.07421*2.07553*2.07337
01/11/2016 10:50:00*2.07421*2.07705*2.07783*2.07415
01/11/2016 10:55:00*2.07705*2.07667*2.07721*2.07537
01/11/2016 11:00:00*2.07667*2.07885*2.07888*2.07573
01/11/2016 11:05:00*2.07885*2.0792*2.07956*2.07679
01/11/2016 11:10:00*2.0792*2.08049*2.08121*2.07872
01/11/2016 11:15:00*2.08049*2.07866*2.0808*2.07854
01/11/2016 11:20:00*2.07866*2.07879*2.07915*2.07832
01/11/2016 11:25:00*2.07879*2.08076*2.0809*2.07874
01/11/2016 11:30:00*2.08076*2.08089*2.08156*2.08071
01/11/2016 11:35:00*2.08089*2.08137*2.08181*2.08068
01/11/2016 11:40:00*2.08137*2.08085*2.08177*2.08031
01/11/2016 11:45:00*2.08085*2.08128*2.08192*2.0803
01/11/2016 11:50:00*2.08128*2.08205*2.08235*2.08095
01/11/2016 11:55:00*2.08205*2.08163*2.08233*2.08019
01/11/2016 12:00:00*2.08163*2.08267*2.08277*2.0816
01/11/2016 12:05:00*2.08267*2.08424*2.08454*2.08243
01/11/2016 12:10:00*2.08424*2.08346*2.08452*2.0832
01/11/2016 12:15:00*2.08346*2.08387*2.08403*2.08311
01/11/2016 12:20:00*2.08387*2.08468*2.08506*2.08341
01/11/2016 12:25:00*2.08468*2.08546*2.08574*2.08454
01/11/2016 12:30:00*2.08546*2.08607*2.08627*2.08459
01/11/2016 12:35:00*2.08607*2.08534*2.08607*2.08414
01/11/2016 12:40:00*2.08534*2.08636*2.08664*2.08493
01/11/2016 12:45:00*2.08636*2.0855*2.08703*2.08539
01/11/2016 12:50:00*2.0855*2.08517*2.08564*2.08487
01/11/2016 12:55:00*2.08517*2.08698*2.087*2.08489
01/11/2016 13:00:00*2.08698*2.0858*2.08703*2.08573
01/11/2016 13:05:00*2.0858*2.08619*2.08679*2.08565
01/11/2016 13:10:00*2.08619*2.08611*2.08716*2.08592
01/11/2016 13:15:00*2.08611*2.08625*2.08729*2.086
01/11/2016 13:20:00*2.08625*2.08543*2.08702*2.08537
01/11/2016 13:25:00*2.08543*2.08538*2.08614*2.08496
01/11/2016 13:30:00*2.08538*2.08613*2.08614*2.08515
01/11/2016 13:35:00*2.08613*2.08539*2.08616*2.08486
01/11/2016 13:40:00*2.08539*2.08673*2.08703*2.08505
01/11/2016 13:45:00*2.08673*2.08642*2.08701*2.08624
01/11/2016 13:50:00*2.08642*2.0876*2.08798*2.08639
01/11/2016 13:55:00*2.0876*2.08636*2.08762*2.0863
01/11/2016 14:00:00*2.08636*2.08563*2.08684*2.08563
01/11/2016 14:05:00*2.08563*2.08432*2.08627*2.08411
01/11/2016 14:10:00*2.08432*2.08479*2.08528*2.08417
01/11/2016 14:15:00*2.08479*2.08492*2.08511*2.0837
01/11/2016 14:20:00*2.08492*2.08389*2.08495*2.08323
01/11/2016 14:25:00*2.08389*2.08293*2.08467*2.08277
01/11/2016 14:30:00*2.08293*2.08248*2.08309*2.08169
01/11/2016 14:35:00*2.08248*2.08451*2.08461*2.08248
01/11/2016 14:40:00*2.08451*2.08432*2.08512*2.08406
01/11/2016 14:45:00*2.08432*2.0837*2.0851*2.08361
01/11/2016 14:50:00*2.0837*2.08336*2.08375*2.08291
01/11/2016 14:55:00*2.08336*2.08346*2.08361*2.08283
01/11/2016 15:00:00*2.08346*2.08312*2.0838*2.0827
01/11/2016 15:05:00*2.08312*2.08279*2.08317*2.08249
01/11/2016 15:10:00*2.08279*2.08263*2.08336*2.08245
01/11/2016 15:15:00*2.08263*2.08332*2.08351*2.08238
01/11/2016 15:20:00*2.08332*2.08319*2.08433*2.08296
01/11/2016 15:25:00*2.08319*2.08202*2.08327*2.08183
01/11/2016 15:30:00*2.08202*2.08129*2.08258*2.08042
01/11/2016 15:35:00*2.08129*2.07954*2.0814*2.07932
01/11/2016 15:40:00*2.07954*2.08035*2.0807*2.07948
01/11/2016 15:45:00*2.08035*2.07904*2.08041*2.07848
01/11/2016 15:50:00*2.07904*2.08073*2.08092*2.07904
01/11/2016 15:55:00*2.08073*2.07961*2.08073*2.07949
01/11/2016 16:00:00*2.07961*2.08019*2.08022*2.07948
01/11/2016 16:05:00*2.08019*2.07955*2.08113*2.07938
01/11/2016 16:10:00*2.07955*2.07903*2.08008*2.07896
01/11/2016 16:15:00*2.07903*2.07834*2.07933*2.07819
01/11/2016 16:20:00*2.07834*2.0783*2.0789*2.07818
01/11/2016 16:25:00*2.0783*2.07846*2.07919*2.07813
01/11/2016 16:30:00*2.07846*2.07748*2.07861*2.07745
01/11/2016 16:35:00*2.07748*2.07814*2.07817*2.07745
01/11/2016 16:40:00*2.07814*2.0786*2.0786*2.0781
01/11/2016 16:45:00*2.0786*2.07879*2.07879*2.07803
01/11/2016 16:50:00*2.07879*2.07842*2.07897*2.07834
01/11/2016 16:55:00*2.07842*2.07905*2.0791*2.07837
01/11/2016 17:00:00*2.07905*2.07761*2.07936*2.07745
