01/10/2016 15:00:00*2.08358*2.08358*2.08358*2.08358
01/10/2016 15:05:00*2.08358*2.08336*2.08366*2.08315
01/10/2016 15:10:00*2.08336*2.08343*2.08343*2.08334
01/10/2016 15:15:00*2.08343*2.08343*2.08345*2.08343
01/10/2016 15:20:00*2.08343*2.08289*2.08361*2.08234
01/10/2016 15:25:00*2.08289*2.08272*2.08289*2.08272
01/10/2016 15:30:00*2.08272*2.08284*2.08285*2.08272
01/10/2016 15:35:00*2.08284*2.08331*2.08464*2.08284
01/10/2016 15:40:00*2.08331*2.08306*2.08398*2.08285
01/10/2016 15:45:00*2.08306*2.08226*2.08306*2.0822
01/10/2016 15:50:00*2.08226*2.08266*2.08269*2.08221
01/10/2016 15:55:00*2.08266*2.08293*2.08314*2.08266
01/10/2016 16:00:00*2.08293*2.08259*2.08293*2.08248
01/10/2016 16:05:00*2.08259*2.08344*2.08344*2.08259
01/10/2016 16:10:00*2.08344*2.08344*2.08356*2.08325
01/10/2016 16:15:00*2.08344*2.0831*2.08424*2.0831
01/10/2016 16:20:00*2.0831*2.08254*2.08313*2.08186
01/10/2016 16:25:00*2.08254*2.08279*2.08335*2.0821
01/10/2016 16:30:00*2.08279*2.08199*2.08279*2.08181
01/10/2016 16:35:00*2.08199*2.08205*2.08205*2.08199
01/10/2016 16:40:00*2.08205*2.08208*2.08214*2.08202
01/10/2016 16:45:00*2.08208*2.08223*2.08223*2.08121
01/10/2016 16:50:00*2.08223*2.08222*2.08258*2.08222
01/10/2016 16:55:00*2.08222*2.08211*2.08236*2.0821
01/10/2016 17:00:00*2.08211*2.0821*2.08345*2.0821
