01/07/2016 17:05:00*2.08259*2.08386*2.08497*2.08259
01/07/2016 17:10:00*2.08386*2.08352*2.08452*2.08335
01/07/2016 17:15:00*2.08352*2.08416*2.08436*2.08326
01/07/2016 17:20:00*2.08416*2.08341*2.08444*2.08341
01/07/2016 17:25:00*2.08341*2.083*2.08363*2.08265
01/07/2016 17:30:00*2.083*2.0829*2.08349*2.08251
01/07/2016 17:35:00*2.0829*2.0833*2.08349*2.0829
01/07/2016 17:40:00*2.0833*2.08185*2.08338*2.08144
01/07/2016 17:45:00*2.08185*2.08177*2.08316*2.08151
01/07/2016 17:50:00*2.08177*2.08321*2.08346*2.08176
01/07/2016 17:55:00*2.08321*2.08364*2.08415*2.08317
01/07/2016 18:00:00*2.08364*2.08402*2.08446*2.08322
01/07/2016 18:05:00*2.08402*2.08399*2.08455*2.08305
01/07/2016 18:10:00*2.08399*2.08338*2.08416*2.08323
01/07/2016 18:15:00*2.08338*2.08311*2.08356*2.0822
01/07/2016 18:20:00*2.08311*2.08268*2.08317*2.08252
01/07/2016 18:25:00*2.08268*2.08297*2.08321*2.08215
01/07/2016 18:30:00*2.08297*2.08389*2.08392*2.08267
01/07/2016 18:35:00*2.08389*2.08327*2.08403*2.0829
01/07/2016 18:40:00*2.08327*2.08261*2.08327*2.08158
01/07/2016 18:45:00*2.08261*2.08346*2.08374*2.08261
01/07/2016 18:50:00*2.08346*2.08462*2.08473*2.08274
01/07/2016 18:55:00*2.08462*2.08396*2.08528*2.08378
01/07/2016 19:00:00*2.08396*2.08464*2.08467*2.0838
01/07/2016 19:05:00*2.08464*2.08541*2.08596*2.08427
01/07/2016 19:10:00*2.08541*2.08496*2.08581*2.08456
01/07/2016 19:15:00*2.08496*2.08498*2.08526*2.08418
01/07/2016 19:20:00*2.08498*2.08352*2.08499*2.08313
01/07/2016 19:25:00*2.08352*2.08283*2.08361*2.08256
01/07/2016 19:30:00*2.08283*2.07993*2.08283*2.07942
01/07/2016 19:35:00*2.07993*2.08066*2.08268*2.07991
01/07/2016 19:40:00*2.08066*2.0815*2.08174*2.08063
01/07/2016 19:45:00*2.0815*2.07939*2.0815*2.07918
01/07/2016 19:50:00*2.07939*2.08012*2.08067*2.07932
01/07/2016 19:55:00*2.08012*2.07971*2.08026*2.07931
01/07/2016 20:00:00*2.07971*2.07926*2.08022*2.07893
01/07/2016 20:05:00*2.07926*2.08019*2.08051*2.07843
01/07/2016 20:10:00*2.08019*2.08012*2.08171*2.07851
01/07/2016 20:15:00*2.08012*2.07941*2.08051*2.07817
01/07/2016 20:20:00*2.07941*2.07248*2.08616*2.06448
01/07/2016 20:25:00*2.07248*2.07132*2.07268*2.06891
01/07/2016 20:30:00*2.07132*2.06685*2.07185*2.06685
01/07/2016 20:35:00*2.06685*2.07362*2.07387*2.06562
01/07/2016 20:40:00*2.07362*2.07315*2.07485*2.07261
01/07/2016 20:45:00*2.07315*2.07621*2.07688*2.07243
01/07/2016 20:50:00*2.07621*2.07748*2.08037*2.07619
01/07/2016 20:55:00*2.07748*2.07802*2.07857*2.07445
01/07/2016 21:00:00*2.07802*2.07481*2.07878*2.07381
01/07/2016 21:05:00*2.07481*2.07295*2.07516*2.07292
01/07/2016 21:10:00*2.07295*2.07316*2.07423*2.0727
01/07/2016 21:15:00*2.07316*2.07413*2.07523*2.07295
01/07/2016 21:20:00*2.07413*2.07197*2.07499*2.07185
01/07/2016 21:25:00*2.07197*2.07133*2.072*2.0706
01/07/2016 21:30:00*2.07133*2.0716*2.07274*2.07078
01/07/2016 21:35:00*2.0716*2.07302*2.07317*2.07105
01/07/2016 21:40:00*2.07302*2.07392*2.07485*2.07298
01/07/2016 21:45:00*2.07392*2.07445*2.07501*2.07352
01/07/2016 21:50:00*2.07445*2.07422*2.07448*2.07326
01/07/2016 21:55:00*2.07422*2.07571*2.07574*2.07399
01/07/2016 22:00:00*2.07571*2.07604*2.07609*2.07405
01/07/2016 22:05:00*2.07604*2.07493*2.07633*2.07434
01/07/2016 22:10:00*2.07493*2.07378*2.07529*2.07368
01/07/2016 22:15:00*2.07378*2.07379*2.07442*2.07281
01/07/2016 22:20:00*2.07379*2.07377*2.07487*2.07317
01/07/2016 22:25:00*2.07377*2.07296*2.07413*2.07243
01/07/2016 22:30:00*2.07296*2.07202*2.07297*2.07136
01/07/2016 22:35:00*2.07202*2.07312*2.07313*2.0716
01/07/2016 22:40:00*2.07312*2.07308*2.07376*2.07288
01/07/2016 22:45:00*2.07308*2.07244*2.07341*2.07199
01/07/2016 22:50:00*2.07244*2.07247*2.07316*2.072
01/07/2016 22:55:00*2.07247*2.07393*2.07424*2.07172
01/07/2016 23:00:00*2.07393*2.0745*2.0748*2.0734
01/07/2016 23:05:00*2.0745*2.07379*2.07485*2.07317
01/07/2016 23:10:00*2.07379*2.07393*2.07468*2.07331
01/07/2016 23:15:00*2.07393*2.07303*2.07401*2.07295
01/07/2016 23:20:00*2.07303*2.07396*2.07432*2.07228
01/07/2016 23:25:00*2.07396*2.07338*2.07462*2.07306
01/07/2016 23:30:00*2.07338*2.07316*2.07338*2.07213
01/07/2016 23:35:00*2.07316*2.07198*2.07319*2.07155
01/07/2016 23:40:00*2.07198*2.07199*2.07211*2.07141
01/07/2016 23:45:00*2.07199*2.07171*2.07222*2.07145
01/07/2016 23:50:00*2.07171*2.07197*2.07227*2.07171
01/07/2016 23:55:00*2.07197*2.072*2.07229*2.07159
01/08/2016 00:00:00*2.072*2.07268*2.07281*2.07162
01/08/2016 00:05:00*2.07268*2.07263*2.07295*2.07141
01/08/2016 00:10:00*2.07263*2.07331*2.07367*2.07232
01/08/2016 00:15:00*2.07331*2.07259*2.07371*2.07197
01/08/2016 00:20:00*2.07259*2.07332*2.07333*2.07209
01/08/2016 00:25:00*2.07332*2.07399*2.07402*2.07311
01/08/2016 00:30:00*2.07399*2.07428*2.07491*2.07352
01/08/2016 00:35:00*2.07428*2.07289*2.07445*2.0726
01/08/2016 00:40:00*2.07289*2.07414*2.07432*2.07289
01/08/2016 00:45:00*2.07414*2.07303*2.07442*2.07282
01/08/2016 00:50:00*2.07303*2.07294*2.07339*2.07266
01/08/2016 00:55:00*2.07294*2.07291*2.0735*2.07262
01/08/2016 01:00:00*2.07291*2.07237*2.07294*2.07167
01/08/2016 01:05:00*2.07237*2.07286*2.07339*2.07186
01/08/2016 01:10:00*2.07286*2.07228*2.07286*2.07154
01/08/2016 01:15:00*2.07228*2.07309*2.07337*2.07228
01/08/2016 01:20:00*2.07309*2.07252*2.07309*2.07197
01/08/2016 01:25:00*2.07252*2.07254*2.07299*2.07182
01/08/2016 01:30:00*2.07254*2.07246*2.07283*2.07219
01/08/2016 01:35:00*2.07246*2.06997*2.07263*2.06991
01/08/2016 01:40:00*2.06997*2.06866*2.07077*2.06857
01/08/2016 01:45:00*2.06866*2.06826*2.06886*2.06746
01/08/2016 01:50:00*2.06826*2.06918*2.06921*2.0682
01/08/2016 01:55:00*2.06918*2.07*2.07027*2.06904
01/08/2016 02:00:00*2.07*2.07019*2.07091*2.07
01/08/2016 02:05:00*2.07019*2.07024*2.07029*2.06876
01/08/2016 02:10:00*2.07024*2.07069*2.07097*2.06996
01/08/2016 02:15:00*2.07069*2.07098*2.07153*2.07039
01/08/2016 02:20:00*2.07098*2.07094*2.07133*2.07062
01/08/2016 02:25:00*2.07094*2.0711*2.07171*2.07002
01/08/2016 02:30:00*2.0711*2.07243*2.07243*2.0711
01/08/2016 02:35:00*2.07243*2.07241*2.07292*2.07191
01/08/2016 02:40:00*2.07241*2.07309*2.0731*2.07203
01/08/2016 02:45:00*2.07309*2.07168*2.0731*2.07082
01/08/2016 02:50:00*2.07168*2.07272*2.07273*2.0715
01/08/2016 02:55:00*2.07272*2.07623*2.07678*2.07272
01/08/2016 03:00:00*2.07623*2.07793*2.07869*2.07619
01/08/2016 03:05:00*2.07793*2.07488*2.07889*2.0748
01/08/2016 03:10:00*2.07488*2.07826*2.07886*2.07485
01/08/2016 03:15:00*2.07826*2.07767*2.07904*2.07763
01/08/2016 03:20:00*2.07767*2.07674*2.07776*2.07607
01/08/2016 03:25:00*2.07674*2.07771*2.07821*2.07649
01/08/2016 03:30:00*2.07771*2.07851*2.07976*2.0777
01/08/2016 03:35:00*2.07851*2.07621*2.07851*2.07617
01/08/2016 03:40:00*2.07621*2.07721*2.0779*2.07592
01/08/2016 03:45:00*2.07721*2.07645*2.0783*2.07613
01/08/2016 03:50:00*2.07645*2.07556*2.07718*2.07526
01/08/2016 03:55:00*2.07556*2.0764*2.07668*2.07545
01/08/2016 04:00:00*2.0764*2.0779*2.07794*2.07595
01/08/2016 04:05:00*2.0779*2.07678*2.07813*2.07616
01/08/2016 04:10:00*2.07678*2.07847*2.07896*2.07668
01/08/2016 04:15:00*2.07847*2.07848*2.08041*2.07814
01/08/2016 04:20:00*2.07848*2.07878*2.07993*2.0783
01/08/2016 04:25:00*2.07878*2.08073*2.08083*2.07873
01/08/2016 04:30:00*2.08073*2.08125*2.08183*2.08033
01/08/2016 04:35:00*2.08125*2.07968*2.08138*2.07922
01/08/2016 04:40:00*2.07968*2.08213*2.08219*2.07957
01/08/2016 04:45:00*2.08213*2.08195*2.08213*2.08087
01/08/2016 04:50:00*2.08195*2.08221*2.08302*2.08151
01/08/2016 04:55:00*2.08221*2.0818*2.08221*2.08094
01/08/2016 05:00:00*2.0818*2.08124*2.0818*2.08074
01/08/2016 05:05:00*2.08124*2.08077*2.0817*2.08066
01/08/2016 05:10:00*2.08077*2.08237*2.08261*2.08075
01/08/2016 05:15:00*2.08237*2.0813*2.0824*2.08111
01/08/2016 05:20:00*2.0813*2.08093*2.08132*2.08056
01/08/2016 05:25:00*2.08093*2.08139*2.08249*2.08076
01/08/2016 05:30:00*2.08139*2.08103*2.08199*2.08091
01/08/2016 05:35:00*2.08103*2.08038*2.08133*2.0803
01/08/2016 05:40:00*2.08038*2.08003*2.08084*2.07997
01/08/2016 05:45:00*2.08003*2.07962*2.08062*2.07922
01/08/2016 05:50:00*2.07962*2.07947*2.08053*2.07861
01/08/2016 05:55:00*2.07947*2.08211*2.08236*2.07934
01/08/2016 06:00:00*2.08211*2.08188*2.08311*2.08134
01/08/2016 06:05:00*2.08188*2.08169*2.08327*2.08087
01/08/2016 06:10:00*2.08169*2.08173*2.08216*2.08112
01/08/2016 06:15:00*2.08173*2.08283*2.08302*2.08171
01/08/2016 06:20:00*2.08283*2.08355*2.08489*2.08269
01/08/2016 06:25:00*2.08355*2.08572*2.08605*2.08354
01/08/2016 06:30:00*2.08572*2.08453*2.08606*2.08443
01/08/2016 06:35:00*2.08453*2.08557*2.08557*2.08398
01/08/2016 06:40:00*2.08557*2.08505*2.08574*2.08478
01/08/2016 06:45:00*2.08505*2.08475*2.08626*2.08426
01/08/2016 06:50:00*2.08475*2.0832*2.08517*2.08303
01/08/2016 06:55:00*2.0832*2.08289*2.0839*2.0828
01/08/2016 07:00:00*2.08289*2.08295*2.08331*2.08169
01/08/2016 07:05:00*2.08295*2.08196*2.08342*2.08137
01/08/2016 07:10:00*2.08196*2.08164*2.08271*2.08163
01/08/2016 07:15:00*2.08164*2.0803*2.08165*2.07988
01/08/2016 07:20:00*2.0803*2.07939*2.08055*2.07846
01/08/2016 07:25:00*2.07939*2.07839*2.08068*2.07839
01/08/2016 07:30:00*2.07839*2.07817*2.07876*2.07798
01/08/2016 07:35:00*2.07817*2.07825*2.07955*2.07762
01/08/2016 07:40:00*2.07825*2.07874*2.07885*2.0778
01/08/2016 07:45:00*2.07874*2.07851*2.07916*2.07722
01/08/2016 07:50:00*2.07851*2.07985*2.07988*2.07817
01/08/2016 07:55:00*2.07985*2.07955*2.08012*2.07864
01/08/2016 08:00:00*2.07955*2.07958*2.08004*2.07868
01/08/2016 08:05:00*2.07958*2.07967*2.07977*2.07844
01/08/2016 08:10:00*2.07967*2.07808*2.08009*2.07801
01/08/2016 08:15:00*2.07808*2.07937*2.07937*2.07756
01/08/2016 08:20:00*2.07937*2.0785*2.08001*2.07778
01/08/2016 08:25:00*2.0785*2.07832*2.07976*2.07776
01/08/2016 08:30:00*2.07832*2.07767*2.07881*2.07737
01/08/2016 08:35:00*2.07767*2.07638*2.08382*2.07442
01/08/2016 08:40:00*2.07638*2.077*2.0791*2.07578
01/08/2016 08:45:00*2.077*2.07839*2.07841*2.0756
01/08/2016 08:50:00*2.07839*2.07895*2.08027*2.07725
01/08/2016 08:55:00*2.07895*2.07871*2.07986*2.07793
01/08/2016 09:00:00*2.07871*2.07891*2.08058*2.07871
01/08/2016 09:05:00*2.07891*2.0803*2.0803*2.07702
01/08/2016 09:10:00*2.0803*2.08051*2.08369*2.08025
01/08/2016 09:15:00*2.08051*2.08515*2.08537*2.08051
01/08/2016 09:20:00*2.08515*2.08576*2.08744*2.08377
01/08/2016 09:25:00*2.08576*2.0828*2.08638*2.08236
01/08/2016 09:30:00*2.0828*2.08284*2.08355*2.08155
01/08/2016 09:35:00*2.08284*2.08085*2.08347*2.07967
01/08/2016 09:40:00*2.08085*2.08261*2.08333*2.08085
01/08/2016 09:45:00*2.08261*2.08381*2.08419*2.08087
01/08/2016 09:50:00*2.08381*2.08392*2.08553*2.08245
01/08/2016 09:55:00*2.08392*2.08606*2.08691*2.08392
01/08/2016 10:00:00*2.08606*2.08488*2.08701*2.08482
01/08/2016 10:05:00*2.08488*2.0882*2.08857*2.08479
01/08/2016 10:10:00*2.0882*2.08909*2.09051*2.08798
01/08/2016 10:15:00*2.08909*2.08902*2.08955*2.08755
01/08/2016 10:20:00*2.08902*2.0894*2.08985*2.08611
01/08/2016 10:25:00*2.0894*2.08696*2.08945*2.08682
01/08/2016 10:30:00*2.08696*2.08782*2.08793*2.08509
01/08/2016 10:35:00*2.08782*2.08671*2.08782*2.08537
01/08/2016 10:40:00*2.08671*2.08605*2.08804*2.08599
01/08/2016 10:45:00*2.08605*2.08651*2.0869*2.08501
01/08/2016 10:50:00*2.08651*2.08501*2.0867*2.08425
01/08/2016 10:55:00*2.08501*2.08446*2.08576*2.08319
01/08/2016 11:00:00*2.08446*2.08447*2.08518*2.08199
01/08/2016 11:05:00*2.08447*2.08475*2.08523*2.08234
01/08/2016 11:10:00*2.08475*2.08239*2.08477*2.08216
01/08/2016 11:15:00*2.08239*2.08253*2.0844*2.08218
01/08/2016 11:20:00*2.08253*2.08199*2.08327*2.08173
01/08/2016 11:25:00*2.08199*2.08243*2.0825*2.08134
01/08/2016 11:30:00*2.08243*2.0826*2.084*2.08144
01/08/2016 11:35:00*2.0826*2.08526*2.0861*2.08222
01/08/2016 11:40:00*2.08526*2.08343*2.08554*2.08249
01/08/2016 11:45:00*2.08343*2.08158*2.08405*2.08129
01/08/2016 11:50:00*2.08158*2.08108*2.08198*2.08058
01/08/2016 11:55:00*2.08108*2.08035*2.0816*2.07978
01/08/2016 12:00:00*2.08035*2.08168*2.08179*2.07948
01/08/2016 12:05:00*2.08168*2.08041*2.08168*2.08017
01/08/2016 12:10:00*2.08041*2.07937*2.08042*2.07827
01/08/2016 12:15:00*2.07937*2.07979*2.08032*2.07915
01/08/2016 12:20:00*2.07979*2.0778*2.08019*2.0778
01/08/2016 12:25:00*2.0778*2.07616*2.07849*2.07551
01/08/2016 12:30:00*2.07616*2.07538*2.07699*2.0749
01/08/2016 12:35:00*2.07538*2.07701*2.07701*2.07538
01/08/2016 12:40:00*2.07701*2.07721*2.07749*2.07572
01/08/2016 12:45:00*2.07721*2.07739*2.07827*2.07688
01/08/2016 12:50:00*2.07739*2.07675*2.07764*2.07594
01/08/2016 12:55:00*2.07675*2.07674*2.07797*2.07674
01/08/2016 13:00:00*2.07674*2.0757*2.077*2.07566
01/08/2016 13:05:00*2.0757*2.07703*2.0774*2.07537
01/08/2016 13:10:00*2.07703*2.07788*2.0786*2.07701
01/08/2016 13:15:00*2.07788*2.07823*2.07836*2.07715
01/08/2016 13:20:00*2.07823*2.0775*2.07833*2.07695
01/08/2016 13:25:00*2.0775*2.07867*2.07905*2.07736
01/08/2016 13:30:00*2.07867*2.07869*2.07912*2.07781
01/08/2016 13:35:00*2.07869*2.07853*2.07886*2.07796
01/08/2016 13:40:00*2.07853*2.07768*2.07854*2.07698
01/08/2016 13:45:00*2.07768*2.07864*2.07888*2.07756
01/08/2016 13:50:00*2.07864*2.07939*2.07981*2.07849
01/08/2016 13:55:00*2.07939*2.07922*2.07946*2.07825
01/08/2016 14:00:00*2.07922*2.08003*2.08003*2.07851
01/08/2016 14:05:00*2.08003*2.0788*2.08018*2.07871
01/08/2016 14:10:00*2.0788*2.07919*2.07929*2.07865
01/08/2016 14:15:00*2.07919*2.07992*2.07992*2.07854
01/08/2016 14:20:00*2.07992*2.08111*2.08114*2.07974
01/08/2016 14:25:00*2.08111*2.08184*2.0821*2.08099
01/08/2016 14:30:00*2.08184*2.08195*2.08256*2.08164
01/08/2016 14:35:00*2.08195*2.08168*2.08215*2.08155
01/08/2016 14:40:00*2.08168*2.07998*2.08217*2.07976
01/08/2016 14:45:00*2.07998*2.07874*2.08012*2.07861
01/08/2016 14:50:00*2.07874*2.07898*2.07928*2.07854
01/08/2016 14:55:00*2.07898*2.07822*2.07898*2.07814
01/08/2016 15:00:00*2.07822*2.07809*2.07856*2.07739
01/08/2016 15:05:00*2.07809*2.07894*2.07928*2.07809
01/08/2016 15:10:00*2.07894*2.07968*2.07985*2.07885
01/08/2016 15:15:00*2.07968*2.07926*2.07997*2.07914
01/08/2016 15:20:00*2.07926*2.07832*2.07935*2.07792
01/08/2016 15:25:00*2.07832*2.07843*2.07872*2.07796
01/08/2016 15:30:00*2.07843*2.07912*2.07935*2.07799
01/08/2016 15:35:00*2.07912*2.07863*2.07938*2.07824
01/08/2016 15:40:00*2.07863*2.07919*2.07921*2.07854
01/08/2016 15:45:00*2.07919*2.07936*2.07997*2.07907
01/08/2016 15:50:00*2.07936*2.08069*2.08102*2.07931
01/08/2016 15:55:00*2.08069*2.08214*2.08218*2.08038
01/08/2016 16:00:00*2.08214*2.08237*2.08289*2.08182
01/08/2016 16:05:00*2.08237*2.08114*2.0827*2.08089
01/08/2016 16:10:00*2.08114*2.081*2.08137*2.0808
01/08/2016 16:15:00*2.081*2.082*2.08218*2.08062
01/08/2016 16:20:00*2.082*2.08229*2.08235*2.082
01/08/2016 16:25:00*2.08229*2.08154*2.08244*2.08151
01/08/2016 16:30:00*2.08154*2.08219*2.08253*2.08154
01/08/2016 16:35:00*2.08219*2.08369*2.08433*2.08206
01/08/2016 16:40:00*2.08369*2.08443*2.08463*2.08316
01/08/2016 16:45:00*2.08443*2.08708*2.08794*2.08439
01/08/2016 16:50:00*2.08708*2.08918*2.08985*2.08633
01/08/2016 16:55:00*2.08918*2.08703*2.08919*2.08685
