01/06/2016 17:05:00*2.06845*2.06794*2.06845*2.06743
01/06/2016 17:10:00*2.06794*2.0687*2.06874*2.06778
01/06/2016 17:15:00*2.0687*2.06878*2.06899*2.06773
01/06/2016 17:20:00*2.06878*2.06771*2.06904*2.06728
01/06/2016 17:25:00*2.06771*2.06846*2.06876*2.06712
01/06/2016 17:30:00*2.06846*2.06818*2.06879*2.0673
01/06/2016 17:35:00*2.06818*2.06761*2.06833*2.06747
01/06/2016 17:40:00*2.06761*2.06792*2.06806*2.06745
01/06/2016 17:45:00*2.06792*2.06915*2.06952*2.06772
01/06/2016 17:50:00*2.06915*2.0694*2.0701*2.06879
01/06/2016 17:55:00*2.0694*2.06954*2.07018*2.06897
01/06/2016 18:00:00*2.06954*2.06969*2.07017*2.0694
01/06/2016 18:05:00*2.06969*2.06934*2.07064*2.06934
01/06/2016 18:10:00*2.06934*2.06945*2.06954*2.06926
01/06/2016 18:15:00*2.06945*2.06854*2.06948*2.06847
01/06/2016 18:20:00*2.06854*2.06759*2.06887*2.06745
01/06/2016 18:25:00*2.06759*2.0661*2.06782*2.06609
01/06/2016 18:30:00*2.0661*2.06607*2.06651*2.06483
01/06/2016 18:35:00*2.06607*2.06508*2.06607*2.06484
01/06/2016 18:40:00*2.06508*2.06574*2.06578*2.06504
01/06/2016 18:45:00*2.06574*2.06566*2.06578*2.06528
01/06/2016 18:50:00*2.06566*2.06574*2.06617*2.06566
01/06/2016 18:55:00*2.06574*2.0659*2.06612*2.0657
01/06/2016 19:00:00*2.0659*2.06619*2.06632*2.06587
01/06/2016 19:05:00*2.06619*2.06605*2.06634*2.06551
01/06/2016 19:10:00*2.06605*2.06515*2.06634*2.0649
01/06/2016 19:15:00*2.06515*2.06635*2.0664*2.06478
01/06/2016 19:20:00*2.06635*2.06577*2.06673*2.06572
01/06/2016 19:25:00*2.06577*2.06655*2.0667*2.06565
01/06/2016 19:30:00*2.06655*2.0654*2.06704*2.0654
01/06/2016 19:35:00*2.0654*2.06736*2.06894*2.0654
01/06/2016 19:40:00*2.06736*2.06877*2.06879*2.06731
01/06/2016 19:45:00*2.06877*2.06894*2.06956*2.06844
01/06/2016 19:50:00*2.06894*2.06785*2.06937*2.06773
01/06/2016 19:55:00*2.06785*2.06818*2.06836*2.06765
01/06/2016 20:00:00*2.06818*2.06798*2.06839*2.06759
01/06/2016 20:05:00*2.06798*2.06675*2.06798*2.06605
01/06/2016 20:10:00*2.06675*2.06796*2.06796*2.06653
01/06/2016 20:15:00*2.06796*2.06657*2.06801*2.06655
01/06/2016 20:20:00*2.06657*2.07737*2.07769*2.06506
01/06/2016 20:25:00*2.07737*2.07788*2.07808*2.07604
01/06/2016 20:30:00*2.07788*2.07764*2.0793*2.07717
01/06/2016 20:35:00*2.07764*2.07931*2.08055*2.07718
01/06/2016 20:40:00*2.07931*2.08114*2.08174*2.07907
01/06/2016 20:45:00*2.08114*2.08024*2.0831*2.08013
01/06/2016 20:50:00*2.08024*2.07537*2.08089*2.07354
01/06/2016 20:55:00*2.07537*2.07793*2.07793*2.07522
01/06/2016 21:00:00*2.07793*2.0812*2.08188*2.07752
01/06/2016 21:05:00*2.0812*2.08004*2.08216*2.07986
01/06/2016 21:10:00*2.08004*2.08172*2.0828*2.08003
01/06/2016 21:15:00*2.08172*2.07891*2.08172*2.07891
01/06/2016 21:20:00*2.07891*2.07922*2.07961*2.07723
01/06/2016 21:25:00*2.07922*2.0775*2.07953*2.07746
01/06/2016 21:30:00*2.0775*2.07738*2.07851*2.07665
01/06/2016 21:35:00*2.07738*2.07918*2.07949*2.07732
01/06/2016 21:40:00*2.07918*2.07997*2.08049*2.07904
01/06/2016 21:45:00*2.07997*2.08042*2.08137*2.07953
01/06/2016 21:50:00*2.08042*2.07995*2.08084*2.0794
01/06/2016 21:55:00*2.07995*2.07933*2.08012*2.07845
01/06/2016 22:00:00*2.07933*2.0796*2.08031*2.07838
01/06/2016 22:05:00*2.0796*2.07966*2.07999*2.0783
01/06/2016 22:10:00*2.07966*2.07986*2.08009*2.07859
01/06/2016 22:15:00*2.07986*2.079*2.07988*2.07881
01/06/2016 22:20:00*2.079*2.07878*2.079*2.07743
01/06/2016 22:25:00*2.07878*2.07758*2.07904*2.07723
01/06/2016 22:30:00*2.07758*2.07709*2.07765*2.0765
01/06/2016 22:35:00*2.07709*2.07764*2.07856*2.07709
01/06/2016 22:40:00*2.07764*2.07746*2.07816*2.07668
01/06/2016 22:45:00*2.07746*2.07821*2.07873*2.07737
01/06/2016 22:50:00*2.07821*2.07766*2.07871*2.07734
01/06/2016 22:55:00*2.07766*2.07678*2.0778*2.07664
01/06/2016 23:00:00*2.07678*2.07577*2.07696*2.07576
01/06/2016 23:05:00*2.07577*2.07561*2.07646*2.07548
01/06/2016 23:10:00*2.07561*2.07506*2.07575*2.07488
01/06/2016 23:15:00*2.07506*2.07401*2.07521*2.07325
01/06/2016 23:20:00*2.07401*2.07581*2.07586*2.07397
01/06/2016 23:25:00*2.07581*2.07499*2.07582*2.07488
01/06/2016 23:30:00*2.07499*2.07557*2.076*2.07489
01/06/2016 23:35:00*2.07557*2.07426*2.07557*2.07391
01/06/2016 23:40:00*2.07426*2.07451*2.0749*2.07424
01/06/2016 23:45:00*2.07451*2.07552*2.07583*2.07448
01/06/2016 23:50:00*2.07552*2.07587*2.07641*2.07535
01/06/2016 23:55:00*2.07587*2.07623*2.07682*2.07576
01/07/2016 00:00:00*2.07623*2.07763*2.07767*2.07614
01/07/2016 00:05:00*2.07763*2.0777*2.07818*2.07729
01/07/2016 00:10:00*2.0777*2.07771*2.07795*2.07714
01/07/2016 00:15:00*2.07771*2.078*2.07802*2.07742
01/07/2016 00:20:00*2.078*2.07839*2.07844*2.0778
01/07/2016 00:25:00*2.07839*2.07842*2.07858*2.07799
01/07/2016 00:30:00*2.07842*2.07799*2.07861*2.07772
01/07/2016 00:35:00*2.07799*2.07943*2.0796*2.07772
01/07/2016 00:40:00*2.07943*2.07995*2.0804*2.0792
01/07/2016 00:45:00*2.07995*2.0799*2.08016*2.07936
01/07/2016 00:50:00*2.0799*2.0813*2.0814*2.0799
01/07/2016 00:55:00*2.0813*2.0803*2.08159*2.08006
01/07/2016 01:00:00*2.0803*2.0805*2.08053*2.07993
01/07/2016 01:05:00*2.0805*2.08036*2.08123*2.08016
01/07/2016 01:10:00*2.08036*2.08003*2.08064*2.07969
01/07/2016 01:15:00*2.08003*2.08044*2.08086*2.07971
01/07/2016 01:20:00*2.08044*2.0801*2.08045*2.07938
01/07/2016 01:25:00*2.0801*2.07914*2.08012*2.07863
01/07/2016 01:30:00*2.07914*2.08023*2.08107*2.07882
01/07/2016 01:35:00*2.08023*2.08047*2.08105*2.0797
01/07/2016 01:40:00*2.08047*2.0813*2.08181*2.08012
01/07/2016 01:45:00*2.0813*2.07962*2.08134*2.07962
01/07/2016 01:50:00*2.07962*2.07841*2.08009*2.07824
01/07/2016 01:55:00*2.07841*2.07768*2.07857*2.07727
01/07/2016 02:00:00*2.07768*2.0753*2.07768*2.07515
01/07/2016 02:05:00*2.0753*2.07642*2.07654*2.07514
01/07/2016 02:10:00*2.07642*2.07671*2.07742*2.07581
01/07/2016 02:15:00*2.07671*2.0774*2.07771*2.07606
01/07/2016 02:20:00*2.0774*2.07419*2.07811*2.07419
01/07/2016 02:25:00*2.07419*2.07278*2.07462*2.07166
01/07/2016 02:30:00*2.07278*2.07058*2.07278*2.07022
01/07/2016 02:35:00*2.07058*2.07214*2.0724*2.0702
01/07/2016 02:40:00*2.07214*2.07314*2.07413*2.07175
01/07/2016 02:45:00*2.07314*2.07393*2.07479*2.07281
01/07/2016 02:50:00*2.07393*2.07281*2.07493*2.0727
01/07/2016 02:55:00*2.07281*2.07255*2.07311*2.07232
01/07/2016 03:00:00*2.07255*2.07034*2.07314*2.07034
01/07/2016 03:05:00*2.07034*2.06885*2.07087*2.06707
01/07/2016 03:10:00*2.06885*2.06768*2.06885*2.06662
01/07/2016 03:15:00*2.06768*2.06805*2.06811*2.0667
01/07/2016 03:20:00*2.06805*2.06932*2.07001*2.06798
01/07/2016 03:25:00*2.06932*2.07102*2.07128*2.06848
01/07/2016 03:30:00*2.07102*2.07022*2.0714*2.07015
01/07/2016 03:35:00*2.07022*2.07048*2.07114*2.06926
01/07/2016 03:40:00*2.07048*2.06998*2.07079*2.06864
01/07/2016 03:45:00*2.06998*2.07259*2.07398*2.06978
01/07/2016 03:50:00*2.07259*2.07379*2.07484*2.07117
01/07/2016 03:55:00*2.07379*2.07387*2.07499*2.07261
01/07/2016 04:00:00*2.07387*2.07387*2.0766*2.07387
01/07/2016 04:05:00*2.07387*2.07403*2.07593*2.07273
01/07/2016 04:10:00*2.07403*2.07487*2.07517*2.0733
01/07/2016 04:15:00*2.07487*2.07695*2.07777*2.07448
01/07/2016 04:20:00*2.07695*2.08208*2.08211*2.07665
01/07/2016 04:25:00*2.08208*2.08062*2.08295*2.07948
01/07/2016 04:30:00*2.08062*2.07712*2.08062*2.07688
01/07/2016 04:35:00*2.07712*2.07536*2.07733*2.07367
01/07/2016 04:40:00*2.07536*2.0767*2.07862*2.07494
01/07/2016 04:45:00*2.0767*2.07612*2.07843*2.07567
01/07/2016 04:50:00*2.07612*2.07552*2.07812*2.07518
01/07/2016 04:55:00*2.07552*2.07567*2.07605*2.0746
01/07/2016 05:00:00*2.07567*2.07392*2.07578*2.07392
01/07/2016 05:05:00*2.07392*2.0721*2.07405*2.0719
01/07/2016 05:10:00*2.0721*2.07183*2.07236*2.07151
01/07/2016 05:15:00*2.07183*2.07447*2.07571*2.07145
01/07/2016 05:20:00*2.07447*2.07557*2.076*2.07428
01/07/2016 05:25:00*2.07557*2.07519*2.07615*2.07371
01/07/2016 05:30:00*2.07519*2.07747*2.07764*2.07507
01/07/2016 05:35:00*2.07747*2.0763*2.07755*2.07556
01/07/2016 05:40:00*2.0763*2.0769*2.07706*2.07591
01/07/2016 05:45:00*2.0769*2.07611*2.07708*2.07572
01/07/2016 05:50:00*2.07611*2.07853*2.07874*2.0758
01/07/2016 05:55:00*2.07853*2.07813*2.07879*2.07684
01/07/2016 06:00:00*2.07813*2.0796*2.07967*2.07775
01/07/2016 06:05:00*2.0796*2.08349*2.08452*2.07931
01/07/2016 06:10:00*2.08349*2.08284*2.0838*2.08134
01/07/2016 06:15:00*2.08284*2.08001*2.08298*2.07956
01/07/2016 06:20:00*2.08001*2.07993*2.08069*2.07886
01/07/2016 06:25:00*2.07993*2.08059*2.08084*2.07882
01/07/2016 06:30:00*2.08059*2.08008*2.0809*2.07933
01/07/2016 06:35:00*2.08008*2.08232*2.08371*2.07994
01/07/2016 06:40:00*2.08232*2.08047*2.08323*2.08046
01/07/2016 06:45:00*2.08047*2.07935*2.08105*2.07932
01/07/2016 06:50:00*2.07935*2.0819*2.08204*2.07932
01/07/2016 06:55:00*2.0819*2.08249*2.08315*2.08141
01/07/2016 07:00:00*2.08249*2.08278*2.08295*2.0813
01/07/2016 07:05:00*2.08278*2.08011*2.08315*2.08009
01/07/2016 07:10:00*2.08011*2.07997*2.0806*2.0794
01/07/2016 07:15:00*2.07997*2.0813*2.08284*2.07972
01/07/2016 07:20:00*2.0813*2.08057*2.08216*2.0805
01/07/2016 07:25:00*2.08057*2.08182*2.08183*2.08056
01/07/2016 07:30:00*2.08182*2.08096*2.08266*2.08061
01/07/2016 07:35:00*2.08096*2.07998*2.08102*2.07935
01/07/2016 07:40:00*2.07998*2.0798*2.08046*2.07965
01/07/2016 07:45:00*2.0798*2.07963*2.08058*2.07907
01/07/2016 07:50:00*2.07963*2.08196*2.08215*2.0795
01/07/2016 07:55:00*2.08196*2.08289*2.08363*2.08196
01/07/2016 08:00:00*2.08289*2.0855*2.08564*2.08234
01/07/2016 08:05:00*2.0855*2.08536*2.08664*2.0848
01/07/2016 08:10:00*2.08536*2.08615*2.08677*2.08533
01/07/2016 08:15:00*2.08615*2.08583*2.08727*2.08491
01/07/2016 08:20:00*2.08583*2.08761*2.08764*2.08581
01/07/2016 08:25:00*2.08761*2.08743*2.08851*2.08708
01/07/2016 08:30:00*2.08743*2.0852*2.08746*2.08517
01/07/2016 08:35:00*2.0852*2.08654*2.08662*2.08455
01/07/2016 08:40:00*2.08654*2.0868*2.08748*2.0864
01/07/2016 08:45:00*2.0868*2.08419*2.08689*2.08414
01/07/2016 08:50:00*2.08419*2.084*2.08465*2.08349
01/07/2016 08:55:00*2.084*2.08417*2.08434*2.08332
01/07/2016 09:00:00*2.08417*2.0843*2.08532*2.08402
01/07/2016 09:05:00*2.0843*2.08415*2.08473*2.08247
01/07/2016 09:10:00*2.08415*2.0837*2.08484*2.08324
01/07/2016 09:15:00*2.0837*2.08116*2.08394*2.08108
01/07/2016 09:20:00*2.08116*2.07895*2.08119*2.07833
01/07/2016 09:25:00*2.07895*2.08058*2.08129*2.07887
01/07/2016 09:30:00*2.08058*2.08211*2.08236*2.08039
01/07/2016 09:35:00*2.08211*2.08412*2.08471*2.08211
01/07/2016 09:40:00*2.08412*2.0786*2.0847*2.07812
01/07/2016 09:45:00*2.0786*2.08077*2.08077*2.07856
01/07/2016 09:50:00*2.08077*2.07968*2.08115*2.07792
01/07/2016 09:55:00*2.07968*2.0794*2.08004*2.07797
01/07/2016 10:00:00*2.0794*2.08061*2.08098*2.07928
01/07/2016 10:05:00*2.08061*2.08307*2.08409*2.08061
01/07/2016 10:10:00*2.08307*2.08232*2.08462*2.08227
01/07/2016 10:15:00*2.08232*2.08141*2.08298*2.08117
01/07/2016 10:20:00*2.08141*2.08008*2.08169*2.08004
01/07/2016 10:25:00*2.08008*2.08078*2.08112*2.0796
01/07/2016 10:30:00*2.08078*2.07986*2.08078*2.07872
01/07/2016 10:35:00*2.07986*2.07751*2.07986*2.07703
01/07/2016 10:40:00*2.07751*2.07768*2.07817*2.07688
01/07/2016 10:45:00*2.07768*2.07678*2.07883*2.07601
01/07/2016 10:50:00*2.07678*2.07562*2.07785*2.07519
01/07/2016 10:55:00*2.07562*2.07408*2.07593*2.07403
01/07/2016 11:00:00*2.07408*2.07505*2.07591*2.07381
01/07/2016 11:05:00*2.07505*2.0747*2.07617*2.07322
01/07/2016 11:10:00*2.0747*2.07554*2.07658*2.07461
01/07/2016 11:15:00*2.07554*2.07659*2.077*2.07509
01/07/2016 11:20:00*2.07659*2.07553*2.07683*2.07469
01/07/2016 11:25:00*2.07553*2.0765*2.07702*2.07446
01/07/2016 11:30:00*2.0765*2.07547*2.0765*2.07479
01/07/2016 11:35:00*2.07547*2.07621*2.07659*2.07547
01/07/2016 11:40:00*2.07621*2.07448*2.07625*2.07424
01/07/2016 11:45:00*2.07448*2.0741*2.07535*2.0737
01/07/2016 11:50:00*2.0741*2.07584*2.07678*2.07408
01/07/2016 11:55:00*2.07584*2.07575*2.07638*2.07503
01/07/2016 12:00:00*2.07575*2.07532*2.07602*2.07465
01/07/2016 12:05:00*2.07532*2.07409*2.07534*2.07336
01/07/2016 12:10:00*2.07409*2.07537*2.07576*2.07408
01/07/2016 12:15:00*2.07537*2.07329*2.07558*2.07318
01/07/2016 12:20:00*2.07329*2.07324*2.07365*2.07238
01/07/2016 12:25:00*2.07324*2.07427*2.07461*2.07297
01/07/2016 12:30:00*2.07427*2.07392*2.07441*2.07373
01/07/2016 12:35:00*2.07392*2.07469*2.07485*2.07383
01/07/2016 12:40:00*2.07469*2.07486*2.07557*2.07455
01/07/2016 12:45:00*2.07486*2.07464*2.07532*2.07414
01/07/2016 12:50:00*2.07464*2.076*2.07619*2.07431
01/07/2016 12:55:00*2.076*2.07594*2.07653*2.07523
01/07/2016 13:00:00*2.07594*2.07611*2.07699*2.07491
01/07/2016 13:05:00*2.07611*2.07708*2.07731*2.07608
01/07/2016 13:10:00*2.07708*2.07861*2.07921*2.07701
01/07/2016 13:15:00*2.07861*2.08045*2.08046*2.0786
01/07/2016 13:20:00*2.08045*2.08135*2.08151*2.07958
01/07/2016 13:25:00*2.08135*2.08087*2.08184*2.08073
01/07/2016 13:30:00*2.08087*2.08233*2.08241*2.08057
01/07/2016 13:35:00*2.08233*2.08394*2.08471*2.08233
01/07/2016 13:40:00*2.08394*2.08529*2.08642*2.08377
01/07/2016 13:45:00*2.08529*2.08665*2.08804*2.08529
01/07/2016 13:50:00*2.08665*2.08553*2.08709*2.08533
01/07/2016 13:55:00*2.08553*2.08543*2.08611*2.0844
01/07/2016 14:00:00*2.08543*2.08494*2.08567*2.08467
01/07/2016 14:05:00*2.08494*2.08683*2.08717*2.08429
01/07/2016 14:10:00*2.08683*2.08762*2.08768*2.08631
01/07/2016 14:15:00*2.08762*2.0867*2.08786*2.08632
01/07/2016 14:20:00*2.0867*2.08614*2.087*2.08611
01/07/2016 14:25:00*2.08614*2.08608*2.0867*2.08577
01/07/2016 14:30:00*2.08608*2.08746*2.08746*2.08594
01/07/2016 14:35:00*2.08746*2.08714*2.08795*2.08626
01/07/2016 14:40:00*2.08714*2.08695*2.08804*2.08634
01/07/2016 14:45:00*2.08695*2.0865*2.08717*2.0865
01/07/2016 14:50:00*2.0865*2.08538*2.08671*2.08527
01/07/2016 14:55:00*2.08538*2.08639*2.08657*2.08499
01/07/2016 15:00:00*2.08639*2.08942*2.0896*2.08607
01/07/2016 15:05:00*2.08942*2.08892*2.09044*2.0886
01/07/2016 15:10:00*2.08892*2.0874*2.08898*2.08722
01/07/2016 15:15:00*2.0874*2.08583*2.08784*2.08571
01/07/2016 15:20:00*2.08583*2.08617*2.08689*2.08583
01/07/2016 15:25:00*2.08617*2.08607*2.08736*2.08607
01/07/2016 15:30:00*2.08607*2.08579*2.08705*2.0856
01/07/2016 15:35:00*2.08579*2.08548*2.08616*2.08487
01/07/2016 15:40:00*2.08548*2.08556*2.08588*2.08511
01/07/2016 15:45:00*2.08556*2.08628*2.08661*2.08556
01/07/2016 15:50:00*2.08628*2.08538*2.08646*2.0851
01/07/2016 15:55:00*2.08538*2.08657*2.08657*2.08538
01/07/2016 16:00:00*2.08657*2.08699*2.08703*2.08536
01/07/2016 16:05:00*2.08699*2.0866*2.08715*2.08646
01/07/2016 16:10:00*2.0866*2.08654*2.08681*2.08648
01/07/2016 16:15:00*2.08654*2.08673*2.08683*2.08629
01/07/2016 16:20:00*2.08673*2.08598*2.08674*2.08585
01/07/2016 16:25:00*2.08598*2.08626*2.08645*2.08595
01/07/2016 16:30:00*2.08626*2.08648*2.08675*2.08581
01/07/2016 16:35:00*2.08648*2.0862*2.08648*2.08617
01/07/2016 16:40:00*2.0862*2.08692*2.08702*2.08572
01/07/2016 16:45:00*2.08692*2.08652*2.087*2.08652
01/07/2016 16:50:00*2.08652*2.08587*2.08658*2.08525
01/07/2016 16:55:00*2.08587*2.08504*2.08625*2.08504
01/07/2016 17:00:00*2.08504*2.08259*2.08504*2.08259
