01/05/2016 17:05:00*2.04763*2.04707*2.04763*2.04688
01/05/2016 17:10:00*2.04707*2.04777*2.048*2.04704
01/05/2016 17:15:00*2.04777*2.04756*2.04797*2.04695
01/05/2016 17:20:00*2.04756*2.04815*2.04815*2.04729
01/05/2016 17:25:00*2.04815*2.0482*2.0483*2.04726
01/05/2016 17:30:00*2.0482*2.04894*2.04894*2.0481
01/05/2016 17:35:00*2.04894*2.04794*2.04896*2.04786
01/05/2016 17:40:00*2.04794*2.04806*2.04861*2.04767
01/05/2016 17:45:00*2.04806*2.04827*2.04834*2.04768
01/05/2016 17:50:00*2.04827*2.04838*2.04859*2.04803
01/05/2016 17:55:00*2.04838*2.04873*2.04901*2.04807
01/05/2016 18:00:00*2.04873*2.04909*2.04955*2.04859
01/05/2016 18:05:00*2.04909*2.04842*2.04977*2.04829
01/05/2016 18:10:00*2.04842*2.04912*2.04912*2.04737
01/05/2016 18:15:00*2.04912*2.04838*2.04912*2.04828
01/05/2016 18:20:00*2.04838*2.04847*2.0486*2.04814
01/05/2016 18:25:00*2.04847*2.04836*2.04857*2.04804
01/05/2016 18:30:00*2.04836*2.04855*2.04869*2.04833
01/05/2016 18:35:00*2.04855*2.04897*2.04901*2.04854
01/05/2016 18:40:00*2.04897*2.04843*2.04901*2.04797
01/05/2016 18:45:00*2.04843*2.04883*2.04883*2.04833
01/05/2016 18:50:00*2.04883*2.04845*2.04895*2.04829
01/05/2016 18:55:00*2.04845*2.04828*2.04848*2.0479
01/05/2016 19:00:00*2.04828*2.04921*2.04925*2.04827
01/05/2016 19:05:00*2.04921*2.04848*2.04958*2.04795
01/05/2016 19:10:00*2.04848*2.0473*2.04852*2.04717
01/05/2016 19:15:00*2.0473*2.04729*2.04801*2.04703
01/05/2016 19:20:00*2.04729*2.04753*2.04809*2.04678
01/05/2016 19:25:00*2.04753*2.04689*2.04761*2.04688
01/05/2016 19:30:00*2.04689*2.04702*2.04709*2.04681
01/05/2016 19:35:00*2.04702*2.04662*2.04715*2.04656
01/05/2016 19:40:00*2.04662*2.04633*2.04662*2.04595
01/05/2016 19:45:00*2.04633*2.0464*2.0465*2.04596
01/05/2016 19:50:00*2.0464*2.04621*2.0464*2.04573
01/05/2016 19:55:00*2.04621*2.04575*2.04621*2.04558
01/05/2016 20:00:00*2.04575*2.04618*2.04665*2.04575
01/05/2016 20:05:00*2.04618*2.0467*2.04682*2.04598
01/05/2016 20:10:00*2.0467*2.04697*2.04742*2.0466
01/05/2016 20:15:00*2.04697*2.0473*2.04805*2.0469
01/05/2016 20:20:00*2.0473*2.05568*2.05615*2.04658
01/05/2016 20:25:00*2.05568*2.05493*2.0574*2.05483
01/05/2016 20:30:00*2.05493*2.05376*2.05515*2.05312
01/05/2016 20:35:00*2.05376*2.05384*2.056*2.05289
01/05/2016 20:40:00*2.05384*2.05359*2.05475*2.05266
01/05/2016 20:45:00*2.05359*2.05448*2.05468*2.05309
01/05/2016 20:50:00*2.05448*2.05764*2.05827*2.05448
01/05/2016 20:55:00*2.05764*2.05756*2.05913*2.05718
01/05/2016 21:00:00*2.05756*2.05771*2.0584*2.0564
01/05/2016 21:05:00*2.05771*2.06007*2.06196*2.0574
01/05/2016 21:10:00*2.06007*2.06173*2.06221*2.05975
01/05/2016 21:15:00*2.06173*2.06001*2.06199*2.06
01/05/2016 21:20:00*2.06001*2.06079*2.0611*2.05995
01/05/2016 21:25:00*2.06079*2.06009*2.06176*2.06009
01/05/2016 21:30:00*2.06009*2.06089*2.06119*2.05947
01/05/2016 21:35:00*2.06089*2.06053*2.0614*2.06032
01/05/2016 21:40:00*2.06053*2.06197*2.06229*2.06028
01/05/2016 21:45:00*2.06197*2.06248*2.06314*2.06149
01/05/2016 21:50:00*2.06248*2.06129*2.06277*2.06108
01/05/2016 21:55:00*2.06129*2.06132*2.06206*2.06083
01/05/2016 22:00:00*2.06132*2.06167*2.06202*2.06109
01/05/2016 22:05:00*2.06167*2.06172*2.06231*2.06144
01/05/2016 22:10:00*2.06172*2.06049*2.0625*2.06036
01/05/2016 22:15:00*2.06049*2.06157*2.0623*2.06044
01/05/2016 22:20:00*2.06157*2.0614*2.06185*2.06104
01/05/2016 22:25:00*2.0614*2.05989*2.0614*2.05969
01/05/2016 22:30:00*2.05989*2.05997*2.06027*2.0588
01/05/2016 22:35:00*2.05997*2.05943*2.06061*2.0594
01/05/2016 22:40:00*2.05943*2.0569*2.05961*2.05687
01/05/2016 22:45:00*2.0569*2.0571*2.05744*2.05604
01/05/2016 22:50:00*2.0571*2.0565*2.05746*2.05604
01/05/2016 22:55:00*2.0565*2.05722*2.05741*2.05621
01/05/2016 23:00:00*2.05722*2.05678*2.05722*2.05651
01/05/2016 23:05:00*2.05678*2.05584*2.0568*2.05564
01/05/2016 23:10:00*2.05584*2.05702*2.05716*2.05577
01/05/2016 23:15:00*2.05702*2.05745*2.0576*2.05666
01/05/2016 23:20:00*2.05745*2.05755*2.05801*2.05733
01/05/2016 23:25:00*2.05755*2.05697*2.0576*2.05678
01/05/2016 23:30:00*2.05697*2.05785*2.05787*2.0563
01/05/2016 23:35:00*2.05785*2.05821*2.05837*2.05758
01/05/2016 23:40:00*2.05821*2.05748*2.05835*2.05748
01/05/2016 23:45:00*2.05748*2.05749*2.0575*2.05654
01/05/2016 23:50:00*2.05749*2.05791*2.05801*2.05733
01/05/2016 23:55:00*2.05791*2.05754*2.058*2.05696
01/06/2016 00:00:00*2.05754*2.05761*2.05771*2.05745
01/06/2016 00:05:00*2.05761*2.05866*2.05913*2.05752
01/06/2016 00:10:00*2.05866*2.05808*2.05866*2.05786
01/06/2016 00:15:00*2.05808*2.0587*2.05933*2.05806
01/06/2016 00:20:00*2.0587*2.05738*2.05871*2.05706
01/06/2016 00:25:00*2.05738*2.05674*2.05805*2.05674
01/06/2016 00:30:00*2.05674*2.05699*2.0574*2.05628
01/06/2016 00:35:00*2.05699*2.05605*2.05741*2.05601
01/06/2016 00:40:00*2.05605*2.05686*2.05702*2.0557
01/06/2016 00:45:00*2.05686*2.05645*2.057*2.05624
01/06/2016 00:50:00*2.05645*2.05648*2.05698*2.05591
01/06/2016 00:55:00*2.05648*2.05799*2.05799*2.05618
01/06/2016 01:00:00*2.05799*2.05808*2.05829*2.0576
01/06/2016 01:05:00*2.05808*2.05912*2.05936*2.05799
01/06/2016 01:10:00*2.05912*2.06019*2.06123*2.05881
01/06/2016 01:15:00*2.06019*2.05963*2.06069*2.05929
01/06/2016 01:20:00*2.05963*2.06071*2.06104*2.05944
01/06/2016 01:25:00*2.06071*2.05912*2.06075*2.05912
01/06/2016 01:30:00*2.05912*2.06269*2.06407*2.05876
01/06/2016 01:35:00*2.06269*2.06124*2.06274*2.06101
01/06/2016 01:40:00*2.06124*2.06138*2.06268*2.06112
01/06/2016 01:45:00*2.06138*2.06159*2.06191*2.06117
01/06/2016 01:50:00*2.06159*2.06154*2.06233*2.06141
01/06/2016 01:55:00*2.06154*2.06089*2.06213*2.06052
01/06/2016 02:00:00*2.06089*2.06193*2.06195*2.06003
01/06/2016 02:05:00*2.06193*2.06148*2.06254*2.06128
01/06/2016 02:10:00*2.06148*2.06175*2.06225*2.06115
01/06/2016 02:15:00*2.06175*2.06415*2.06415*2.06098
01/06/2016 02:20:00*2.06415*2.06252*2.06415*2.06223
01/06/2016 02:25:00*2.06252*2.06099*2.06258*2.06055
01/06/2016 02:30:00*2.06099*2.06115*2.06135*2.06042
01/06/2016 02:35:00*2.06115*2.06117*2.06136*2.05941
01/06/2016 02:40:00*2.06117*2.06043*2.06129*2.05956
01/06/2016 02:45:00*2.06043*2.0599*2.06081*2.05943
01/06/2016 02:50:00*2.0599*2.05943*2.0602*2.05927
01/06/2016 02:55:00*2.05943*2.05983*2.06008*2.05934
01/06/2016 03:00:00*2.05983*2.05952*2.06*2.05912
01/06/2016 03:05:00*2.05952*2.05947*2.05974*2.05889
01/06/2016 03:10:00*2.05947*2.05975*2.06049*2.05918
01/06/2016 03:15:00*2.05975*2.05994*2.06168*2.05974
01/06/2016 03:20:00*2.05994*2.06291*2.06291*2.05994
01/06/2016 03:25:00*2.06291*2.06237*2.06388*2.06234
01/06/2016 03:30:00*2.06237*2.06393*2.06414*2.0621
01/06/2016 03:35:00*2.06393*2.06469*2.06513*2.06355
01/06/2016 03:40:00*2.06469*2.0647*2.06537*2.06401
01/06/2016 03:45:00*2.0647*2.06629*2.06632*2.06455
01/06/2016 03:50:00*2.06629*2.06673*2.06809*2.06599
01/06/2016 03:55:00*2.06673*2.06454*2.06694*2.0641
01/06/2016 04:00:00*2.06454*2.06533*2.06586*2.06403
01/06/2016 04:05:00*2.06533*2.06636*2.06658*2.06531
01/06/2016 04:10:00*2.06636*2.06714*2.06718*2.06625
01/06/2016 04:15:00*2.06714*2.06932*2.06959*2.067
01/06/2016 04:20:00*2.06932*2.06678*2.06935*2.06651
01/06/2016 04:25:00*2.06678*2.06505*2.06683*2.06491
01/06/2016 04:30:00*2.06505*2.06611*2.06699*2.06473
01/06/2016 04:35:00*2.06611*2.06703*2.06706*2.06544
01/06/2016 04:40:00*2.06703*2.06774*2.06778*2.06673
01/06/2016 04:45:00*2.06774*2.06829*2.06839*2.06748
01/06/2016 04:50:00*2.06829*2.07267*2.07278*2.06829
01/06/2016 04:55:00*2.07267*2.07421*2.07434*2.07231
01/06/2016 05:00:00*2.07421*2.06957*2.07435*2.06781
01/06/2016 05:05:00*2.06957*2.07038*2.07055*2.06913
01/06/2016 05:10:00*2.07038*2.07135*2.07154*2.07013
01/06/2016 05:15:00*2.07135*2.07198*2.07338*2.07111
01/06/2016 05:20:00*2.07198*2.07306*2.07311*2.07167
01/06/2016 05:25:00*2.07306*2.0722*2.07345*2.0722
01/06/2016 05:30:00*2.0722*2.07298*2.07346*2.07191
01/06/2016 05:35:00*2.07298*2.07253*2.07427*2.07253
01/06/2016 05:40:00*2.07253*2.07167*2.07276*2.07067
01/06/2016 05:45:00*2.07167*2.07203*2.07239*2.07146
01/06/2016 05:50:00*2.07203*2.07242*2.07252*2.07173
01/06/2016 05:55:00*2.07242*2.07368*2.07419*2.07239
01/06/2016 06:00:00*2.07368*2.0737*2.07411*2.07324
01/06/2016 06:05:00*2.0737*2.07359*2.07403*2.07301
01/06/2016 06:10:00*2.07359*2.07297*2.07475*2.07208
01/06/2016 06:15:00*2.07297*2.07361*2.07387*2.07278
01/06/2016 06:20:00*2.07361*2.07218*2.07388*2.07197
01/06/2016 06:25:00*2.07218*2.07206*2.07285*2.07133
01/06/2016 06:30:00*2.07206*2.07109*2.07206*2.07063
01/06/2016 06:35:00*2.07109*2.07144*2.07194*2.07093
01/06/2016 06:40:00*2.07144*2.07196*2.07223*2.07135
01/06/2016 06:45:00*2.07196*2.07088*2.07199*2.07029
01/06/2016 06:50:00*2.07088*2.0697*2.07122*2.06928
01/06/2016 06:55:00*2.0697*2.07033*2.07079*2.06943
01/06/2016 07:00:00*2.07033*2.07035*2.07066*2.06946
01/06/2016 07:05:00*2.07035*2.06943*2.0711*2.0691
01/06/2016 07:10:00*2.06943*2.06851*2.06979*2.0679
01/06/2016 07:15:00*2.06851*2.06874*2.06908*2.06834
01/06/2016 07:20:00*2.06874*2.06765*2.069*2.0676
01/06/2016 07:25:00*2.06765*2.06961*2.06977*2.06751
01/06/2016 07:30:00*2.06961*2.06913*2.07008*2.06851
01/06/2016 07:35:00*2.06913*2.06954*2.07031*2.06865
01/06/2016 07:40:00*2.06954*2.06972*2.07037*2.06942
01/06/2016 07:45:00*2.06972*2.06962*2.07038*2.06947
01/06/2016 07:50:00*2.06962*2.06982*2.07055*2.06922
01/06/2016 07:55:00*2.06982*2.07016*2.0704*2.0689
01/06/2016 08:00:00*2.07016*2.0703*2.07084*2.06973
01/06/2016 08:05:00*2.0703*2.07077*2.07171*2.07029
01/06/2016 08:10:00*2.07077*2.0703*2.07134*2.07026
01/06/2016 08:15:00*2.0703*2.06716*2.07043*2.06544
01/06/2016 08:20:00*2.06716*2.06911*2.07067*2.06646
01/06/2016 08:25:00*2.06911*2.06837*2.06926*2.0676
01/06/2016 08:30:00*2.06837*2.06633*2.06858*2.06623
01/06/2016 08:35:00*2.06633*2.06692*2.06798*2.06633
01/06/2016 08:40:00*2.06692*2.06874*2.06893*2.06692
01/06/2016 08:45:00*2.06874*2.06983*2.0709*2.0686
01/06/2016 08:50:00*2.06983*2.0678*2.07009*2.0674
01/06/2016 08:55:00*2.0678*2.06722*2.06788*2.06661
01/06/2016 09:00:00*2.06722*2.06733*2.06789*2.0663
01/06/2016 09:05:00*2.06733*2.067*2.06845*2.06649
01/06/2016 09:10:00*2.067*2.06559*2.06719*2.06476
01/06/2016 09:15:00*2.06559*2.06547*2.06595*2.06502
01/06/2016 09:20:00*2.06547*2.06638*2.06655*2.06471
01/06/2016 09:25:00*2.06638*2.06596*2.06679*2.06551
01/06/2016 09:30:00*2.06596*2.066*2.06708*2.06569
01/06/2016 09:35:00*2.066*2.06539*2.0661*2.06438
01/06/2016 09:40:00*2.06539*2.06583*2.06593*2.06504
01/06/2016 09:45:00*2.06583*2.0652*2.06597*2.06411
01/06/2016 09:50:00*2.0652*2.06472*2.06635*2.06428
01/06/2016 09:55:00*2.06472*2.06469*2.06486*2.0639
01/06/2016 10:00:00*2.06469*2.06439*2.06521*2.06439
01/06/2016 10:05:00*2.06439*2.06657*2.06679*2.06439
01/06/2016 10:10:00*2.06657*2.06532*2.06672*2.06501
01/06/2016 10:15:00*2.06532*2.06418*2.06544*2.06395
01/06/2016 10:20:00*2.06418*2.06297*2.065*2.06295
01/06/2016 10:25:00*2.06297*2.06228*2.06305*2.06177
01/06/2016 10:30:00*2.06228*2.06419*2.06429*2.06208
01/06/2016 10:35:00*2.06419*2.06529*2.06591*2.06386
01/06/2016 10:40:00*2.06529*2.06697*2.06755*2.06508
01/06/2016 10:45:00*2.06697*2.06726*2.06784*2.0665
01/06/2016 10:50:00*2.06726*2.06802*2.06888*2.06707
01/06/2016 10:55:00*2.06802*2.06665*2.06832*2.06638
01/06/2016 11:00:00*2.06665*2.06827*2.06847*2.06619
01/06/2016 11:05:00*2.06827*2.06757*2.06913*2.06702
01/06/2016 11:10:00*2.06757*2.06646*2.06783*2.0664
01/06/2016 11:15:00*2.06646*2.06617*2.0676*2.06612
01/06/2016 11:20:00*2.06617*2.06649*2.06721*2.06617
01/06/2016 11:25:00*2.06649*2.06678*2.06688*2.06575
01/06/2016 11:30:00*2.06678*2.06748*2.06752*2.06637
01/06/2016 11:35:00*2.06748*2.06802*2.06822*2.06686
01/06/2016 11:40:00*2.06802*2.06837*2.06892*2.06793
01/06/2016 11:45:00*2.06837*2.06759*2.06837*2.06738
01/06/2016 11:50:00*2.06759*2.06827*2.06867*2.06733
01/06/2016 11:55:00*2.06827*2.06829*2.06893*2.06808
01/06/2016 12:00:00*2.06829*2.06887*2.06917*2.06829
01/06/2016 12:05:00*2.06887*2.07005*2.07027*2.06821
01/06/2016 12:10:00*2.07005*2.07022*2.07066*2.06989
01/06/2016 12:15:00*2.07022*2.071*2.07162*2.07019
01/06/2016 12:20:00*2.071*2.0716*2.07221*2.0707
01/06/2016 12:25:00*2.0716*2.07094*2.07197*2.07088
01/06/2016 12:30:00*2.07094*2.07072*2.07121*2.07039
01/06/2016 12:35:00*2.07072*2.07106*2.07134*2.07013
01/06/2016 12:40:00*2.07106*2.07018*2.07122*2.06978
01/06/2016 12:45:00*2.07018*2.07044*2.07058*2.07002
01/06/2016 12:50:00*2.07044*2.07063*2.07065*2.07005
01/06/2016 12:55:00*2.07063*2.07139*2.07149*2.0703
01/06/2016 13:00:00*2.07139*2.07183*2.07286*2.07139
01/06/2016 13:05:00*2.07183*2.07201*2.07238*2.07168
01/06/2016 13:10:00*2.07201*2.07182*2.07258*2.07165
01/06/2016 13:15:00*2.07182*2.07216*2.07256*2.07144
01/06/2016 13:20:00*2.07216*2.07197*2.0724*2.07185
01/06/2016 13:25:00*2.07197*2.07206*2.07228*2.07164
01/06/2016 13:30:00*2.07206*2.07273*2.07273*2.07187
01/06/2016 13:35:00*2.07273*2.07306*2.07355*2.07248
01/06/2016 13:40:00*2.07306*2.0731*2.07328*2.07287
01/06/2016 13:45:00*2.0731*2.07316*2.07334*2.07292
01/06/2016 13:50:00*2.07316*2.07337*2.07358*2.07247
01/06/2016 13:55:00*2.07337*2.07327*2.07401*2.07324
01/06/2016 14:00:00*2.07327*2.0724*2.07331*2.07227
01/06/2016 14:05:00*2.0724*2.07179*2.0732*2.07097
01/06/2016 14:10:00*2.07179*2.07137*2.07313*2.07111
01/06/2016 14:15:00*2.07137*2.07015*2.07245*2.07011
01/06/2016 14:20:00*2.07015*2.06915*2.07015*2.06855
01/06/2016 14:25:00*2.06915*2.06963*2.07059*2.06881
01/06/2016 14:30:00*2.06963*2.06962*2.07045*2.06921
01/06/2016 14:35:00*2.06962*2.06936*2.0701*2.06915
01/06/2016 14:40:00*2.06936*2.06987*2.06991*2.06922
01/06/2016 14:45:00*2.06987*2.07057*2.07064*2.06947
01/06/2016 14:50:00*2.07057*2.07008*2.07057*2.06954
01/06/2016 14:55:00*2.07008*2.07004*2.07089*2.06998
01/06/2016 15:00:00*2.07004*2.07171*2.07171*2.06979
01/06/2016 15:05:00*2.07171*2.07205*2.07258*2.07134
01/06/2016 15:10:00*2.07205*2.07202*2.07247*2.07165
01/06/2016 15:15:00*2.07202*2.07204*2.07261*2.07141
01/06/2016 15:20:00*2.07204*2.07202*2.07301*2.07191
01/06/2016 15:25:00*2.07202*2.0726*2.07284*2.07186
01/06/2016 15:30:00*2.0726*2.07232*2.07274*2.07188
01/06/2016 15:35:00*2.07232*2.07115*2.07234*2.07112
01/06/2016 15:40:00*2.07115*2.07078*2.07155*2.07041
01/06/2016 15:45:00*2.07078*2.07026*2.07125*2.06978
01/06/2016 15:50:00*2.07026*2.06983*2.07097*2.06983
01/06/2016 15:55:00*2.06983*2.06982*2.07021*2.06978
01/06/2016 16:00:00*2.06982*2.07018*2.07025*2.06969
01/06/2016 16:05:00*2.07018*2.06988*2.07034*2.06923
01/06/2016 16:10:00*2.06988*2.06996*2.07008*2.0698
01/06/2016 16:15:00*2.06996*2.06968*2.07074*2.06968
01/06/2016 16:20:00*2.06968*2.06981*2.07028*2.06957
01/06/2016 16:25:00*2.06981*2.06889*2.06991*2.0688
01/06/2016 16:30:00*2.06889*2.0695*2.06952*2.06877
01/06/2016 16:35:00*2.0695*2.07081*2.07093*2.06946
01/06/2016 16:40:00*2.07081*2.07044*2.07092*2.07041
01/06/2016 16:45:00*2.07044*2.06926*2.07048*2.06926
01/06/2016 16:50:00*2.06926*2.06883*2.06976*2.06881
01/06/2016 16:55:00*2.06883*2.06865*2.06883*2.06841
01/06/2016 17:00:00*2.06865*2.06845*2.06883*2.06791
