01/04/2016 17:05:00*2.0451*2.04545*2.04574*2.0451
01/04/2016 17:10:00*2.04545*2.04655*2.04655*2.04545
01/04/2016 17:15:00*2.04655*2.048*2.048*2.0463
01/04/2016 17:20:00*2.048*2.04806*2.04887*2.04746
01/04/2016 17:25:00*2.04806*2.04799*2.04828*2.04767
01/04/2016 17:30:00*2.04799*2.04936*2.04956*2.0477
01/04/2016 17:35:00*2.04936*2.04918*2.05008*2.0484
01/04/2016 17:40:00*2.04918*2.04845*2.05017*2.04834
01/04/2016 17:45:00*2.04845*2.04837*2.04878*2.04744
01/04/2016 17:50:00*2.04837*2.04903*2.04906*2.04809
01/04/2016 17:55:00*2.04903*2.04865*2.04906*2.04797
01/04/2016 18:00:00*2.04865*2.04922*2.04958*2.04812
01/04/2016 18:05:00*2.04922*2.0482*2.0495*2.04803
01/04/2016 18:10:00*2.0482*2.04797*2.04829*2.04777
01/04/2016 18:15:00*2.04797*2.04735*2.04799*2.04718
01/04/2016 18:20:00*2.04735*2.04804*2.04846*2.04735
01/04/2016 18:25:00*2.04804*2.04735*2.04807*2.04735
01/04/2016 18:30:00*2.04735*2.04818*2.04851*2.04714
01/04/2016 18:35:00*2.04818*2.04817*2.0483*2.0479
01/04/2016 18:40:00*2.04817*2.04867*2.04873*2.04813
01/04/2016 18:45:00*2.04867*2.04766*2.04867*2.04754
01/04/2016 18:50:00*2.04766*2.04767*2.04852*2.04765
01/04/2016 18:55:00*2.04767*2.04808*2.0483*2.04767
01/04/2016 19:00:00*2.04808*2.04775*2.04808*2.04751
01/04/2016 19:05:00*2.04775*2.04632*2.04775*2.04611
01/04/2016 19:10:00*2.04632*2.04663*2.04663*2.04591
01/04/2016 19:15:00*2.04663*2.0468*2.04716*2.04662
01/04/2016 19:20:00*2.0468*2.04634*2.04688*2.04634
01/04/2016 19:25:00*2.04634*2.04624*2.04635*2.046
01/04/2016 19:30:00*2.04624*2.04682*2.047*2.04607
01/04/2016 19:35:00*2.04682*2.04696*2.04704*2.04656
01/04/2016 19:40:00*2.04696*2.04615*2.04697*2.04613
01/04/2016 19:45:00*2.04615*2.04681*2.04683*2.04598
01/04/2016 19:50:00*2.04681*2.04612*2.04683*2.04593
01/04/2016 19:55:00*2.04612*2.0479*2.04797*2.04607
01/04/2016 20:00:00*2.0479*2.04872*2.04878*2.04737
01/04/2016 20:05:00*2.04872*2.04599*2.04875*2.04513
01/04/2016 20:10:00*2.04599*2.04595*2.04633*2.04494
01/04/2016 20:15:00*2.04595*2.04611*2.04645*2.04557
01/04/2016 20:20:00*2.04611*2.04442*2.04636*2.04415
01/04/2016 20:25:00*2.04442*2.04551*2.04606*2.04439
01/04/2016 20:30:00*2.04551*2.04695*2.04702*2.04531
01/04/2016 20:35:00*2.04695*2.04427*2.04807*2.04424
01/04/2016 20:40:00*2.04427*2.04446*2.04451*2.04268
01/04/2016 20:45:00*2.04446*2.04395*2.04497*2.04388
01/04/2016 20:50:00*2.04395*2.04177*2.04395*2.04152
01/04/2016 20:55:00*2.04177*2.04115*2.04223*2.04101
01/04/2016 21:00:00*2.04115*2.04146*2.04309*2.04102
01/04/2016 21:05:00*2.04146*2.04227*2.04299*2.04115
01/04/2016 21:10:00*2.04227*2.04207*2.04306*2.0418
01/04/2016 21:15:00*2.04207*2.04095*2.04232*2.04027
01/04/2016 21:20:00*2.04095*2.04258*2.04258*2.04095
01/04/2016 21:25:00*2.04258*2.04196*2.04264*2.0418
01/04/2016 21:30:00*2.04196*2.04103*2.0426*2.04041
01/04/2016 21:35:00*2.04103*2.04068*2.04184*2.04043
01/04/2016 21:40:00*2.04068*2.04178*2.04179*2.04056
01/04/2016 21:45:00*2.04178*2.04178*2.04203*2.04125
01/04/2016 21:50:00*2.04178*2.042*2.04234*2.04168
01/04/2016 21:55:00*2.042*2.04124*2.04214*2.04071
01/04/2016 22:00:00*2.04124*2.04101*2.04139*2.04074
01/04/2016 22:05:00*2.04101*2.04063*2.04127*2.04047
01/04/2016 22:10:00*2.04063*2.03987*2.04064*2.03928
01/04/2016 22:15:00*2.03987*2.04097*2.04153*2.03981
01/04/2016 22:20:00*2.04097*2.04153*2.04208*2.04087
01/04/2016 22:25:00*2.04153*2.04213*2.0424*2.04152
01/04/2016 22:30:00*2.04213*2.04185*2.04225*2.04153
01/04/2016 22:35:00*2.04185*2.04227*2.04257*2.04159
01/04/2016 22:40:00*2.04227*2.04232*2.04251*2.04196
01/04/2016 22:45:00*2.04232*2.04273*2.04292*2.04232
01/04/2016 22:50:00*2.04273*2.0431*2.04339*2.0427
01/04/2016 22:55:00*2.0431*2.04391*2.0442*2.04306
01/04/2016 23:00:00*2.04391*2.04441*2.04478*2.04385
01/04/2016 23:05:00*2.04441*2.04342*2.04441*2.0434
01/04/2016 23:10:00*2.04342*2.04355*2.0436*2.04285
01/04/2016 23:15:00*2.04355*2.04345*2.04377*2.04306
01/04/2016 23:20:00*2.04345*2.04287*2.04345*2.04234
01/04/2016 23:25:00*2.04287*2.04343*2.04378*2.04268
01/04/2016 23:30:00*2.04343*2.04237*2.04349*2.04236
01/04/2016 23:35:00*2.04237*2.0425*2.04301*2.04225
01/04/2016 23:40:00*2.0425*2.04347*2.04371*2.04235
01/04/2016 23:45:00*2.04347*2.04339*2.04366*2.04308
01/04/2016 23:50:00*2.04339*2.04244*2.04347*2.04241
01/04/2016 23:55:00*2.04244*2.04257*2.04269*2.04241
01/05/2016 00:00:00*2.04257*2.04138*2.0426*2.04073
01/05/2016 00:05:00*2.04138*2.04189*2.04237*2.04095
01/05/2016 00:10:00*2.04189*2.04199*2.04228*2.0415
01/05/2016 00:15:00*2.04199*2.04166*2.04217*2.04159
01/05/2016 00:20:00*2.04166*2.04288*2.04294*2.04143
01/05/2016 00:25:00*2.04288*2.04262*2.04295*2.04251
01/05/2016 00:30:00*2.04262*2.04446*2.04479*2.04262
01/05/2016 00:35:00*2.04446*2.04577*2.04579*2.04446
01/05/2016 00:40:00*2.04577*2.04517*2.04582*2.04505
01/05/2016 00:45:00*2.04517*2.0449*2.04543*2.04467
01/05/2016 00:50:00*2.0449*2.04437*2.0449*2.04402
01/05/2016 00:55:00*2.04437*2.04518*2.04579*2.04432
01/05/2016 01:00:00*2.04518*2.04435*2.04534*2.04399
01/05/2016 01:05:00*2.04435*2.04463*2.04481*2.04425
01/05/2016 01:10:00*2.04463*2.04603*2.04603*2.04425
01/05/2016 01:15:00*2.04603*2.04632*2.04711*2.04566
01/05/2016 01:20:00*2.04632*2.04554*2.04644*2.04525
01/05/2016 01:25:00*2.04554*2.0445*2.04554*2.04394
01/05/2016 01:30:00*2.0445*2.04369*2.04452*2.0428
01/05/2016 01:35:00*2.04369*2.04334*2.04394*2.04303
01/05/2016 01:40:00*2.04334*2.04131*2.04371*2.04069
01/05/2016 01:45:00*2.04131*2.04247*2.0425*2.04124
01/05/2016 01:50:00*2.04247*2.04321*2.04425*2.04245
01/05/2016 01:55:00*2.04321*2.04327*2.04412*2.04303
01/05/2016 02:00:00*2.04327*2.04358*2.0437*2.04288
01/05/2016 02:05:00*2.04358*2.04211*2.04358*2.04197
01/05/2016 02:10:00*2.04211*2.04238*2.04306*2.04161
01/05/2016 02:15:00*2.04238*2.04169*2.04257*2.0409
01/05/2016 02:20:00*2.04169*2.0431*2.04312*2.04147
01/05/2016 02:25:00*2.0431*2.04182*2.04322*2.04166
01/05/2016 02:30:00*2.04182*2.0411*2.04209*2.04075
01/05/2016 02:35:00*2.0411*2.04207*2.04259*2.0411
01/05/2016 02:40:00*2.04207*2.04213*2.04277*2.04183
01/05/2016 02:45:00*2.04213*2.04208*2.04307*2.04196
01/05/2016 02:50:00*2.04208*2.04112*2.0425*2.04107
01/05/2016 02:55:00*2.04112*2.04089*2.04116*2.04029
01/05/2016 03:00:00*2.04089*2.04086*2.04187*2.04056
01/05/2016 03:05:00*2.04086*2.0406*2.04089*2.04005
01/05/2016 03:10:00*2.0406*2.04096*2.04096*2.03996
01/05/2016 03:15:00*2.04096*2.04127*2.04208*2.04082
01/05/2016 03:20:00*2.04127*2.04236*2.04246*2.04091
01/05/2016 03:25:00*2.04236*2.04119*2.04294*2.04098
01/05/2016 03:30:00*2.04119*2.0405*2.04142*2.0403
01/05/2016 03:35:00*2.0405*2.04275*2.04316*2.0405
01/05/2016 03:40:00*2.04275*2.04399*2.04456*2.04237
01/05/2016 03:45:00*2.04399*2.04246*2.04399*2.04237
01/05/2016 03:50:00*2.04246*2.04214*2.04328*2.04211
01/05/2016 03:55:00*2.04214*2.04257*2.04401*2.04214
01/05/2016 04:00:00*2.04257*2.04326*2.04341*2.04165
01/05/2016 04:05:00*2.04326*2.04385*2.0439*2.04238
01/05/2016 04:10:00*2.04385*2.04516*2.04715*2.04356
01/05/2016 04:15:00*2.04516*2.04648*2.04681*2.04456
01/05/2016 04:20:00*2.04648*2.04721*2.04724*2.04563
01/05/2016 04:25:00*2.04721*2.04687*2.04827*2.04656
01/05/2016 04:30:00*2.04687*2.04751*2.04751*2.04632
01/05/2016 04:35:00*2.04751*2.04547*2.04925*2.04524
01/05/2016 04:40:00*2.04547*2.04562*2.04643*2.04521
01/05/2016 04:45:00*2.04562*2.04619*2.04635*2.04481
01/05/2016 04:50:00*2.04619*2.04572*2.04652*2.04548
01/05/2016 04:55:00*2.04572*2.04631*2.04727*2.04567
01/05/2016 05:00:00*2.04631*2.04522*2.04697*2.04475
01/05/2016 05:05:00*2.04522*2.0454*2.04618*2.0442
01/05/2016 05:10:00*2.0454*2.04598*2.04623*2.0444
01/05/2016 05:15:00*2.04598*2.04707*2.04708*2.04544
01/05/2016 05:20:00*2.04707*2.047*2.04707*2.04545
01/05/2016 05:25:00*2.047*2.04714*2.04726*2.04605
01/05/2016 05:30:00*2.04714*2.04697*2.04772*2.04664
01/05/2016 05:35:00*2.04697*2.04609*2.04707*2.04599
01/05/2016 05:40:00*2.04609*2.04537*2.04618*2.04469
01/05/2016 05:45:00*2.04537*2.04633*2.04643*2.04516
01/05/2016 05:50:00*2.04633*2.04646*2.04677*2.04608
01/05/2016 05:55:00*2.04646*2.0467*2.04752*2.04644
01/05/2016 06:00:00*2.0467*2.04495*2.0467*2.04428
01/05/2016 06:05:00*2.04495*2.04603*2.04692*2.04454
01/05/2016 06:10:00*2.04603*2.04589*2.0462*2.04549
01/05/2016 06:15:00*2.04589*2.0472*2.04722*2.04587
01/05/2016 06:20:00*2.0472*2.04659*2.04736*2.04639
01/05/2016 06:25:00*2.04659*2.04677*2.04724*2.04628
01/05/2016 06:30:00*2.04677*2.04757*2.048*2.04647
01/05/2016 06:35:00*2.04757*2.04731*2.04759*2.04671
01/05/2016 06:40:00*2.04731*2.0473*2.04781*2.0468
01/05/2016 06:45:00*2.0473*2.04663*2.04762*2.04655
01/05/2016 06:50:00*2.04663*2.04672*2.04724*2.04593
01/05/2016 06:55:00*2.04672*2.04552*2.04693*2.0454
01/05/2016 07:00:00*2.04552*2.04498*2.04573*2.04495
01/05/2016 07:05:00*2.04498*2.04509*2.04542*2.04486
01/05/2016 07:10:00*2.04509*2.0458*2.04638*2.04496
01/05/2016 07:15:00*2.0458*2.04689*2.04746*2.04541
01/05/2016 07:20:00*2.04689*2.04691*2.0479*2.04667
01/05/2016 07:25:00*2.04691*2.04602*2.04708*2.04543
01/05/2016 07:30:00*2.04602*2.04615*2.04677*2.04578
01/05/2016 07:35:00*2.04615*2.04737*2.04739*2.04599
01/05/2016 07:40:00*2.04737*2.04775*2.04775*2.04688
01/05/2016 07:45:00*2.04775*2.04833*2.04844*2.04751
01/05/2016 07:50:00*2.04833*2.04831*2.04873*2.04831
01/05/2016 07:55:00*2.04831*2.04819*2.04884*2.04805
01/05/2016 08:00:00*2.04819*2.0487*2.04886*2.04783
01/05/2016 08:05:00*2.0487*2.04728*2.0487*2.04707
01/05/2016 08:10:00*2.04728*2.04612*2.04742*2.04612
01/05/2016 08:15:00*2.04612*2.04533*2.04698*2.04504
01/05/2016 08:20:00*2.04533*2.04496*2.04556*2.04486
01/05/2016 08:25:00*2.04496*2.04609*2.04612*2.04487
01/05/2016 08:30:00*2.04609*2.04582*2.04647*2.04545
01/05/2016 08:35:00*2.04582*2.04587*2.04628*2.04535
01/05/2016 08:40:00*2.04587*2.04589*2.04654*2.04568
01/05/2016 08:45:00*2.04589*2.0466*2.04673*2.04587
01/05/2016 08:50:00*2.0466*2.04668*2.04692*2.04594
01/05/2016 08:55:00*2.04668*2.0458*2.04692*2.04574
01/05/2016 09:00:00*2.0458*2.04687*2.04688*2.04559
01/05/2016 09:05:00*2.04687*2.04741*2.04791*2.04671
01/05/2016 09:10:00*2.04741*2.0486*2.04869*2.0474
01/05/2016 09:15:00*2.0486*2.04891*2.04893*2.04811
01/05/2016 09:20:00*2.04891*2.05113*2.05147*2.04857
01/05/2016 09:25:00*2.05113*2.05072*2.05179*2.05044
01/05/2016 09:30:00*2.05072*2.05115*2.05184*2.05046
01/05/2016 09:35:00*2.05115*2.05058*2.05137*2.05013
01/05/2016 09:40:00*2.05058*2.05046*2.05086*2.04993
01/05/2016 09:45:00*2.05046*2.05042*2.0512*2.04991
01/05/2016 09:50:00*2.05042*2.05022*2.05063*2.04984
01/05/2016 09:55:00*2.05022*2.05008*2.05024*2.04916
01/05/2016 10:00:00*2.05008*2.05012*2.05091*2.04957
01/05/2016 10:05:00*2.05012*2.05025*2.05153*2.04968
01/05/2016 10:10:00*2.05025*2.05004*2.0504*2.04942
01/05/2016 10:15:00*2.05004*2.05066*2.05117*2.04962
01/05/2016 10:20:00*2.05066*2.0526*2.05324*2.05033
01/05/2016 10:25:00*2.0526*2.05214*2.05284*2.05142
01/05/2016 10:30:00*2.05214*2.05156*2.05219*2.05089
01/05/2016 10:35:00*2.05156*2.05114*2.05159*2.05022
01/05/2016 10:40:00*2.05114*2.05165*2.05202*2.0506
01/05/2016 10:45:00*2.05165*2.05165*2.05254*2.05101
01/05/2016 10:50:00*2.05165*2.05158*2.05251*2.05131
01/05/2016 10:55:00*2.05158*2.05196*2.05215*2.05046
01/05/2016 11:00:00*2.05196*2.05319*2.05364*2.05196
01/05/2016 11:05:00*2.05319*2.05122*2.0535*2.05064
01/05/2016 11:10:00*2.05122*2.05144*2.05155*2.05041
01/05/2016 11:15:00*2.05144*2.05319*2.05349*2.05102
01/05/2016 11:20:00*2.05319*2.0519*2.05363*2.05128
01/05/2016 11:25:00*2.0519*2.05237*2.05285*2.0515
01/05/2016 11:30:00*2.05237*2.05259*2.05287*2.05193
01/05/2016 11:35:00*2.05259*2.05122*2.05285*2.05093
01/05/2016 11:40:00*2.05122*2.05222*2.05228*2.05093
01/05/2016 11:45:00*2.05222*2.05213*2.05253*2.05134
01/05/2016 11:50:00*2.05213*2.05048*2.05243*2.05047
01/05/2016 11:55:00*2.05048*2.05027*2.05132*2.05019
01/05/2016 12:00:00*2.05027*2.05028*2.05055*2.04972
01/05/2016 12:05:00*2.05028*2.05113*2.05127*2.05028
01/05/2016 12:10:00*2.05113*2.05109*2.05177*2.05103
01/05/2016 12:15:00*2.05109*2.05083*2.05141*2.05041
01/05/2016 12:20:00*2.05083*2.0505*2.05126*2.05012
01/05/2016 12:25:00*2.0505*2.05145*2.05146*2.0505
01/05/2016 12:30:00*2.05145*2.0521*2.05211*2.05145
01/05/2016 12:35:00*2.0521*2.05168*2.05227*2.05129
01/05/2016 12:40:00*2.05168*2.05187*2.05204*2.0514
01/05/2016 12:45:00*2.05187*2.0515*2.05225*2.05149
01/05/2016 12:50:00*2.0515*2.0518*2.05184*2.0513
01/05/2016 12:55:00*2.0518*2.05159*2.05194*2.0514
01/05/2016 13:00:00*2.05159*2.05121*2.05168*2.05096
01/05/2016 13:05:00*2.05121*2.05136*2.05189*2.05121
01/05/2016 13:10:00*2.05136*2.05215*2.05243*2.05127
01/05/2016 13:15:00*2.05215*2.05236*2.05236*2.05187
01/05/2016 13:20:00*2.05236*2.05229*2.05236*2.05168
01/05/2016 13:25:00*2.05229*2.05307*2.05309*2.05224
01/05/2016 13:30:00*2.05307*2.05288*2.05345*2.05265
01/05/2016 13:35:00*2.05288*2.05254*2.05321*2.05254
01/05/2016 13:40:00*2.05254*2.05258*2.05291*2.05229
01/05/2016 13:45:00*2.05258*2.05221*2.05267*2.05189
01/05/2016 13:50:00*2.05221*2.05201*2.05231*2.05165
01/05/2016 13:55:00*2.05201*2.05168*2.05211*2.05153
01/05/2016 14:00:00*2.05168*2.05111*2.05183*2.05104
01/05/2016 14:05:00*2.05111*2.05112*2.05146*2.05092
01/05/2016 14:10:00*2.05112*2.05092*2.05145*2.05092
01/05/2016 14:15:00*2.05092*2.05088*2.05117*2.05052
01/05/2016 14:20:00*2.05088*2.05055*2.05114*2.05032
01/05/2016 14:25:00*2.05055*2.05011*2.0508*2.04999
01/05/2016 14:30:00*2.05011*2.05041*2.05049*2.05001
01/05/2016 14:35:00*2.05041*2.05041*2.05061*2.04998
01/05/2016 14:40:00*2.05041*2.05032*2.05066*2.05021
01/05/2016 14:45:00*2.05032*2.05029*2.05059*2.04982
01/05/2016 14:50:00*2.05029*2.05057*2.05085*2.05013
01/05/2016 14:55:00*2.05057*2.05038*2.0508*2.05038
01/05/2016 15:00:00*2.05038*2.05011*2.051*2.05007
01/05/2016 15:05:00*2.05011*2.04991*2.05045*2.04979
01/05/2016 15:10:00*2.04991*2.04951*2.0506*2.04911
01/05/2016 15:15:00*2.04951*2.04858*2.04993*2.04856
01/05/2016 15:20:00*2.04858*2.04934*2.04934*2.04846
01/05/2016 15:25:00*2.04934*2.04929*2.0499*2.0492
01/05/2016 15:30:00*2.04929*2.04884*2.04944*2.04874
01/05/2016 15:35:00*2.04884*2.04888*2.04945*2.048
01/05/2016 15:40:00*2.04888*2.04842*2.04895*2.04836
01/05/2016 15:45:00*2.04842*2.04849*2.04862*2.04762
01/05/2016 15:50:00*2.04849*2.04796*2.04849*2.04777
01/05/2016 15:55:00*2.04796*2.04818*2.04842*2.04776
01/05/2016 16:00:00*2.04818*2.04771*2.04818*2.04771
01/05/2016 16:05:00*2.04771*2.04759*2.04793*2.04737
01/05/2016 16:10:00*2.04759*2.04739*2.04777*2.04707
01/05/2016 16:15:00*2.04739*2.04764*2.04777*2.04739
01/05/2016 16:20:00*2.04764*2.04777*2.04799*2.04764
01/05/2016 16:25:00*2.04777*2.04721*2.04777*2.04702
01/05/2016 16:30:00*2.04721*2.04738*2.04756*2.04721
01/05/2016 16:35:00*2.04738*2.04909*2.04928*2.04736
01/05/2016 16:40:00*2.04909*2.04912*2.04966*2.04901
01/05/2016 16:45:00*2.04912*2.04931*2.04963*2.04845
01/05/2016 16:50:00*2.04931*2.04886*2.04934*2.04856
01/05/2016 16:55:00*2.04886*2.04926*2.04953*2.04885
01/05/2016 17:00:00*2.04926*2.04763*2.04963*2.04571
