01/03/2016 17:05:00*2.02067*2.02137*2.02145*2.02005
01/03/2016 17:10:00*2.02137*2.02236*2.0227*2.02137
01/03/2016 17:15:00*2.02236*2.02202*2.02236*2.02102
01/03/2016 17:20:00*2.02202*2.02199*2.02254*2.02166
01/03/2016 17:25:00*2.02199*2.02111*2.02249*2.02099
01/03/2016 17:30:00*2.02111*2.02202*2.02212*2.021
01/03/2016 17:35:00*2.02202*2.02182*2.02202*2.02172
01/03/2016 17:40:00*2.02182*2.02082*2.02182*2.02073
01/03/2016 17:45:00*2.02082*2.02196*2.02196*2.0198
01/03/2016 17:50:00*2.02196*2.02167*2.02196*2.02111
01/03/2016 17:55:00*2.02167*2.02107*2.02173*2.02097
01/03/2016 18:00:00*2.02107*2.01911*2.02149*2.01902
01/03/2016 18:05:00*2.01911*2.01895*2.01987*2.01773
01/03/2016 18:10:00*2.01895*2.019*2.01916*2.01868
01/03/2016 18:15:00*2.019*2.02008*2.02013*2.01845
01/03/2016 18:20:00*2.02008*2.01994*2.02166*2.01973
01/03/2016 18:25:00*2.01994*2.02051*2.02077*2.01994
01/03/2016 18:30:00*2.02051*2.02049*2.02089*2.01996
01/03/2016 18:35:00*2.02049*2.02154*2.02157*2.02049
01/03/2016 18:40:00*2.02154*2.02154*2.02211*2.02142
01/03/2016 18:45:00*2.02154*2.02181*2.02183*2.02141
01/03/2016 18:50:00*2.02181*2.02224*2.02243*2.02157
01/03/2016 18:55:00*2.02224*2.02155*2.02235*2.02109
01/03/2016 19:00:00*2.02155*2.0226*2.02263*2.02155
01/03/2016 19:05:00*2.0226*2.023*2.02311*2.02259
01/03/2016 19:10:00*2.023*2.02306*2.02313*2.02261
01/03/2016 19:15:00*2.02306*2.02239*2.02307*2.02207
01/03/2016 19:20:00*2.02239*2.02139*2.02239*2.02124
01/03/2016 19:25:00*2.02139*2.02118*2.02173*2.0211
01/03/2016 19:30:00*2.02118*2.02109*2.02207*2.02103
01/03/2016 19:35:00*2.02109*2.02127*2.02189*2.02094
01/03/2016 19:40:00*2.02127*2.0225*2.02259*2.02127
01/03/2016 19:45:00*2.0225*2.02329*2.02341*2.02234
01/03/2016 19:50:00*2.02329*2.023*2.02353*2.02254
01/03/2016 19:55:00*2.023*2.02423*2.02466*2.0229
01/03/2016 20:00:00*2.02423*2.02382*2.02443*2.02336
01/03/2016 20:05:00*2.02382*2.02704*2.02782*2.02311
01/03/2016 20:10:00*2.02704*2.02908*2.02925*2.02679
01/03/2016 20:15:00*2.02908*2.03176*2.033*2.02908
01/03/2016 20:20:00*2.03176*2.03372*2.03668*2.03159
01/03/2016 20:25:00*2.03372*2.03079*2.03433*2.03045
01/03/2016 20:30:00*2.03079*2.03184*2.03207*2.03078
01/03/2016 20:35:00*2.03184*2.0325*2.03305*2.03184
01/03/2016 20:40:00*2.0325*2.03302*2.03327*2.03228
01/03/2016 20:45:00*2.03302*2.03247*2.03343*2.03244
01/03/2016 20:50:00*2.03247*2.03702*2.03826*2.03247
01/03/2016 20:55:00*2.03702*2.03665*2.0372*2.03585
01/03/2016 21:00:00*2.03665*2.03706*2.03734*2.03561
01/03/2016 21:05:00*2.03706*2.03812*2.03919*2.03686
01/03/2016 21:10:00*2.03812*2.038*2.03901*2.03735
01/03/2016 21:15:00*2.038*2.03676*2.03873*2.03674
01/03/2016 21:20:00*2.03676*2.03718*2.03784*2.03676
01/03/2016 21:25:00*2.03718*2.03858*2.03898*2.0371
01/03/2016 21:30:00*2.03858*2.04006*2.04011*2.038
01/03/2016 21:35:00*2.04006*2.03946*2.04118*2.03945
01/03/2016 21:40:00*2.03946*2.0383*2.04004*2.03745
01/03/2016 21:45:00*2.0383*2.03734*2.03881*2.03723
01/03/2016 21:50:00*2.03734*2.03709*2.0375*2.03662
01/03/2016 21:55:00*2.03709*2.03556*2.03747*2.03545
01/03/2016 22:00:00*2.03556*2.03587*2.03659*2.03529
01/03/2016 22:05:00*2.03587*2.03613*2.03677*2.03587
01/03/2016 22:10:00*2.03613*2.0353*2.03617*2.03478
01/03/2016 22:15:00*2.0353*2.03615*2.0364*2.03505
01/03/2016 22:20:00*2.03615*2.03504*2.0365*2.03502
01/03/2016 22:25:00*2.03504*2.03445*2.03567*2.03445
01/03/2016 22:30:00*2.03445*2.03506*2.03508*2.03438
01/03/2016 22:35:00*2.03506*2.03564*2.03592*2.03448
01/03/2016 22:40:00*2.03564*2.03512*2.03576*2.03492
01/03/2016 22:45:00*2.03512*2.03564*2.03601*2.03509
01/03/2016 22:50:00*2.03564*2.03543*2.03624*2.03496
01/03/2016 22:55:00*2.03543*2.03529*2.03588*2.03511
01/03/2016 23:00:00*2.03529*2.03559*2.03634*2.03525
01/03/2016 23:05:00*2.03559*2.03581*2.03592*2.0355
01/03/2016 23:10:00*2.03581*2.03507*2.03582*2.03488
01/03/2016 23:15:00*2.03507*2.03563*2.03578*2.03502
01/03/2016 23:20:00*2.03563*2.03582*2.03586*2.03506
01/03/2016 23:25:00*2.03582*2.03625*2.03649*2.03578
01/03/2016 23:30:00*2.03625*2.03785*2.038*2.03602
01/03/2016 23:35:00*2.03785*2.03747*2.03839*2.03691
01/03/2016 23:40:00*2.03747*2.03734*2.0375*2.03695
01/03/2016 23:45:00*2.03734*2.03718*2.03734*2.03681
01/03/2016 23:50:00*2.03718*2.03716*2.03782*2.03663
01/03/2016 23:55:00*2.03716*2.03814*2.03842*2.03677
01/04/2016 00:00:00*2.03814*2.03907*2.03915*2.03814
01/04/2016 00:05:00*2.03907*2.03921*2.04043*2.03894
01/04/2016 00:10:00*2.03921*2.03922*2.03922*2.03871
01/04/2016 00:15:00*2.03922*2.03945*2.04007*2.03917
01/04/2016 00:20:00*2.03945*2.03917*2.03949*2.03884
01/04/2016 00:25:00*2.03917*2.03857*2.03918*2.03825
01/04/2016 00:30:00*2.03857*2.03891*2.03898*2.03798
01/04/2016 00:35:00*2.03891*2.0434*2.04443*2.0387
01/04/2016 00:40:00*2.0434*2.04295*2.04366*2.04273
01/04/2016 00:45:00*2.04295*2.04289*2.044*2.04274
01/04/2016 00:50:00*2.04289*2.04195*2.0433*2.04194
01/04/2016 00:55:00*2.04195*2.04197*2.04202*2.04154
01/04/2016 01:00:00*2.04197*2.04183*2.0429*2.04175
01/04/2016 01:05:00*2.04183*2.04229*2.04273*2.04085
01/04/2016 01:10:00*2.04229*2.04317*2.04376*2.04226
01/04/2016 01:15:00*2.04317*2.04273*2.0433*2.04246
01/04/2016 01:20:00*2.04273*2.04488*2.04513*2.0427
01/04/2016 01:25:00*2.04488*2.04432*2.04567*2.04352
01/04/2016 01:30:00*2.04432*2.04327*2.04446*2.04327
01/04/2016 01:35:00*2.04327*2.04302*2.04356*2.0426
01/04/2016 01:40:00*2.04302*2.04492*2.04501*2.04296
01/04/2016 01:45:00*2.04492*2.04663*2.04668*2.04468
01/04/2016 01:50:00*2.04663*2.0453*2.04663*2.04529
01/04/2016 01:55:00*2.0453*2.04444*2.04587*2.04442
01/04/2016 02:00:00*2.04444*2.04473*2.04504*2.04421
01/04/2016 02:05:00*2.04473*2.04509*2.04583*2.04473
01/04/2016 02:10:00*2.04509*2.04362*2.04509*2.04294
01/04/2016 02:15:00*2.04362*2.0449*2.04559*2.04338
01/04/2016 02:20:00*2.0449*2.04637*2.04637*2.04489
01/04/2016 02:25:00*2.04637*2.04445*2.04663*2.04442
01/04/2016 02:30:00*2.04445*2.04156*2.04479*2.0407
01/04/2016 02:35:00*2.04156*2.04402*2.04415*2.04125
01/04/2016 02:40:00*2.04402*2.04487*2.04487*2.04307
01/04/2016 02:45:00*2.04487*2.04512*2.04576*2.04462
01/04/2016 02:50:00*2.04512*2.04548*2.04709*2.04481
01/04/2016 02:55:00*2.04548*2.0453*2.04562*2.04388
01/04/2016 03:00:00*2.0453*2.04475*2.04573*2.04441
01/04/2016 03:05:00*2.04475*2.04577*2.04584*2.04394
01/04/2016 03:10:00*2.04577*2.04768*2.04801*2.04568
01/04/2016 03:15:00*2.04768*2.04672*2.04861*2.04672
01/04/2016 03:20:00*2.04672*2.04549*2.04672*2.0423
01/04/2016 03:25:00*2.04549*2.04478*2.04594*2.04406
01/04/2016 03:30:00*2.04478*2.04511*2.04542*2.0426
01/04/2016 03:35:00*2.04511*2.0449*2.04542*2.04435
01/04/2016 03:40:00*2.0449*2.04362*2.04539*2.04324
01/04/2016 03:45:00*2.04362*2.044*2.04488*2.04271
01/04/2016 03:50:00*2.044*2.04437*2.04465*2.04328
01/04/2016 03:55:00*2.04437*2.04582*2.04604*2.04437
01/04/2016 04:00:00*2.04582*2.04606*2.04708*2.04529
01/04/2016 04:05:00*2.04606*2.04462*2.04652*2.0445
01/04/2016 04:10:00*2.04462*2.04589*2.04655*2.04462
01/04/2016 04:15:00*2.04589*2.04464*2.04606*2.0445
01/04/2016 04:20:00*2.04464*2.04596*2.04626*2.04452
01/04/2016 04:25:00*2.04596*2.04808*2.04867*2.04593
01/04/2016 04:30:00*2.04808*2.04803*2.04841*2.04741
01/04/2016 04:35:00*2.04803*2.04695*2.04803*2.04546
01/04/2016 04:40:00*2.04695*2.04641*2.04717*2.04571
01/04/2016 04:45:00*2.04641*2.04568*2.04654*2.04558
01/04/2016 04:50:00*2.04568*2.04698*2.04708*2.04548
01/04/2016 04:55:00*2.04698*2.04558*2.04738*2.04558
01/04/2016 05:00:00*2.04558*2.04845*2.04849*2.04528
01/04/2016 05:05:00*2.04845*2.04943*2.04989*2.04768
01/04/2016 05:10:00*2.04943*2.0485*2.04991*2.04844
01/04/2016 05:15:00*2.0485*2.04939*2.05016*2.0477
01/04/2016 05:20:00*2.04939*2.05047*2.0511*2.04901
01/04/2016 05:25:00*2.05047*2.05035*2.05126*2.04894
01/04/2016 05:30:00*2.05035*2.05088*2.05119*2.04894
01/04/2016 05:35:00*2.05088*2.05027*2.05119*2.04983
01/04/2016 05:40:00*2.05027*2.05038*2.05057*2.04975
01/04/2016 05:45:00*2.05038*2.05092*2.05137*2.05014
01/04/2016 05:50:00*2.05092*2.05038*2.051*2.04978
01/04/2016 05:55:00*2.05038*2.05094*2.05137*2.04965
01/04/2016 06:00:00*2.05094*2.0502*2.0512*2.04977
01/04/2016 06:05:00*2.0502*2.05*2.05093*2.04965
01/04/2016 06:10:00*2.05*2.04967*2.05003*2.04948
01/04/2016 06:15:00*2.04967*2.04837*2.04982*2.04836
01/04/2016 06:20:00*2.04837*2.04886*2.04912*2.04829
01/04/2016 06:25:00*2.04886*2.04802*2.04886*2.04796
01/04/2016 06:30:00*2.04802*2.04841*2.04894*2.04775
01/04/2016 06:35:00*2.04841*2.04869*2.04881*2.04814
01/04/2016 06:40:00*2.04869*2.05029*2.05058*2.04869
01/04/2016 06:45:00*2.05029*2.04894*2.05074*2.04883
01/04/2016 06:50:00*2.04894*2.04934*2.04976*2.04888
01/04/2016 06:55:00*2.04934*2.04989*2.05066*2.0492
01/04/2016 07:00:00*2.04989*2.04979*2.05023*2.04877
01/04/2016 07:05:00*2.04979*2.05026*2.05041*2.04925
01/04/2016 07:10:00*2.05026*2.04996*2.0507*2.04939
01/04/2016 07:15:00*2.04996*2.05308*2.05385*2.04982
01/04/2016 07:20:00*2.05308*2.05377*2.05467*2.05308
01/04/2016 07:25:00*2.05377*2.05282*2.05396*2.05282
01/04/2016 07:30:00*2.05282*2.05223*2.053*2.05181
01/04/2016 07:35:00*2.05223*2.05177*2.05248*2.05098
01/04/2016 07:40:00*2.05177*2.05142*2.05203*2.05003
01/04/2016 07:45:00*2.05142*2.05075*2.05144*2.05021
01/04/2016 07:50:00*2.05075*2.04968*2.05096*2.04968
01/04/2016 07:55:00*2.04968*2.05007*2.05018*2.04904
01/04/2016 08:00:00*2.05007*2.05093*2.05096*2.04984
01/04/2016 08:05:00*2.05093*2.0514*2.05148*2.05032
01/04/2016 08:10:00*2.0514*2.05237*2.05264*2.05135
01/04/2016 08:15:00*2.05237*2.0527*2.05314*2.05234
01/04/2016 08:20:00*2.0527*2.05252*2.05316*2.05251
01/04/2016 08:25:00*2.05252*2.05212*2.05267*2.05178
01/04/2016 08:30:00*2.05212*2.05213*2.05299*2.05193
01/04/2016 08:35:00*2.05213*2.0522*2.0525*2.05114
01/04/2016 08:40:00*2.0522*2.0522*2.05339*2.05094
01/04/2016 08:45:00*2.0522*2.05289*2.05316*2.0522
01/04/2016 08:50:00*2.05289*2.0522*2.05378*2.05148
01/04/2016 08:55:00*2.0522*2.05159*2.0523*2.05147
01/04/2016 09:00:00*2.05159*2.0502*2.05169*2.04977
01/04/2016 09:05:00*2.0502*2.05002*2.05053*2.04966
01/04/2016 09:10:00*2.05002*2.05107*2.05133*2.04968
01/04/2016 09:15:00*2.05107*2.05166*2.05171*2.0505
01/04/2016 09:20:00*2.05166*2.05107*2.05182*2.05086
01/04/2016 09:25:00*2.05107*2.05129*2.0513*2.05036
01/04/2016 09:30:00*2.05129*2.05182*2.05207*2.05083
01/04/2016 09:35:00*2.05182*2.05092*2.05238*2.0508
01/04/2016 09:40:00*2.05092*2.04979*2.05105*2.04956
01/04/2016 09:45:00*2.04979*2.0519*2.05209*2.04979
01/04/2016 09:50:00*2.0519*2.04988*2.0519*2.04986
01/04/2016 09:55:00*2.04988*2.04933*2.05002*2.0482
01/04/2016 10:00:00*2.04933*2.04768*2.0494*2.04759
01/04/2016 10:05:00*2.04768*2.05005*2.0504*2.04768
01/04/2016 10:10:00*2.05005*2.05057*2.05187*2.04992
01/04/2016 10:15:00*2.05057*2.04957*2.05102*2.04952
01/04/2016 10:20:00*2.04957*2.04874*2.0499*2.04802
01/04/2016 10:25:00*2.04874*2.0496*2.05066*2.0481
01/04/2016 10:30:00*2.0496*2.05083*2.0511*2.04942
01/04/2016 10:35:00*2.05083*2.04981*2.05103*2.04957
01/04/2016 10:40:00*2.04981*2.04987*2.05034*2.04951
01/04/2016 10:45:00*2.04987*2.04872*2.05058*2.04868
01/04/2016 10:50:00*2.04872*2.04908*2.04989*2.04845
01/04/2016 10:55:00*2.04908*2.04879*2.04961*2.04861
01/04/2016 11:00:00*2.04879*2.04977*2.05035*2.04877
01/04/2016 11:05:00*2.04977*2.05016*2.05082*2.04927
01/04/2016 11:10:00*2.05016*2.05032*2.05067*2.04947
01/04/2016 11:15:00*2.05032*2.04871*2.05081*2.04846
01/04/2016 11:20:00*2.04871*2.0488*2.04953*2.0487
01/04/2016 11:25:00*2.0488*2.04956*2.04956*2.04812
01/04/2016 11:30:00*2.04956*2.04777*2.05038*2.04775
01/04/2016 11:35:00*2.04777*2.0484*2.04861*2.04743
01/04/2016 11:40:00*2.0484*2.04801*2.04885*2.04798
01/04/2016 11:45:00*2.04801*2.04845*2.04845*2.04775
01/04/2016 11:50:00*2.04845*2.05022*2.05055*2.04837
01/04/2016 11:55:00*2.05022*2.04997*2.05028*2.04948
01/04/2016 12:00:00*2.04997*2.04906*2.04997*2.0486
01/04/2016 12:05:00*2.04906*2.0482*2.04934*2.04818
01/04/2016 12:10:00*2.0482*2.05039*2.05039*2.0482
01/04/2016 12:15:00*2.05039*2.04997*2.05122*2.04987
01/04/2016 12:20:00*2.04997*2.04986*2.05036*2.04958
01/04/2016 12:25:00*2.04986*2.05008*2.05011*2.0491
01/04/2016 12:30:00*2.05008*2.04905*2.05008*2.04904
01/04/2016 12:35:00*2.04905*2.04834*2.04927*2.04824
01/04/2016 12:40:00*2.04834*2.04885*2.04938*2.04834
01/04/2016 12:45:00*2.04885*2.04846*2.04951*2.04807
01/04/2016 12:50:00*2.04846*2.04796*2.04846*2.04762
01/04/2016 12:55:00*2.04796*2.04788*2.0481*2.04735
01/04/2016 13:00:00*2.04788*2.04738*2.04788*2.04724
01/04/2016 13:05:00*2.04738*2.04664*2.04762*2.04664
01/04/2016 13:10:00*2.04664*2.04703*2.04712*2.04611
01/04/2016 13:15:00*2.04703*2.04713*2.04722*2.04689
01/04/2016 13:20:00*2.04713*2.04844*2.04851*2.04713
01/04/2016 13:25:00*2.04844*2.04926*2.04931*2.04842
01/04/2016 13:30:00*2.04926*2.04962*2.0497*2.049
01/04/2016 13:35:00*2.04962*2.04969*2.04995*2.04952
01/04/2016 13:40:00*2.04969*2.0498*2.04998*2.04941
01/04/2016 13:45:00*2.0498*2.04937*2.05039*2.04908
01/04/2016 13:50:00*2.04937*2.04924*2.04967*2.04872
01/04/2016 13:55:00*2.04924*2.04752*2.0494*2.04699
01/04/2016 14:00:00*2.04752*2.04694*2.04778*2.04686
01/04/2016 14:05:00*2.04694*2.04773*2.04776*2.04693
01/04/2016 14:10:00*2.04773*2.04785*2.04814*2.04773
01/04/2016 14:15:00*2.04785*2.048*2.04827*2.04773
01/04/2016 14:20:00*2.048*2.04791*2.04803*2.04762
01/04/2016 14:25:00*2.04791*2.04818*2.0483*2.04785
01/04/2016 14:30:00*2.04818*2.04796*2.04825*2.04762
01/04/2016 14:35:00*2.04796*2.0479*2.04845*2.04778
01/04/2016 14:40:00*2.0479*2.04832*2.04856*2.04777
01/04/2016 14:45:00*2.04832*2.0489*2.04933*2.0483
01/04/2016 14:50:00*2.0489*2.04776*2.0489*2.04773
01/04/2016 14:55:00*2.04776*2.04802*2.04823*2.04765
01/04/2016 15:00:00*2.04802*2.04798*2.04852*2.04756
01/04/2016 15:05:00*2.04798*2.04798*2.04848*2.04751
01/04/2016 15:10:00*2.04798*2.04818*2.04836*2.04765
01/04/2016 15:15:00*2.04818*2.04857*2.04883*2.04777
01/04/2016 15:20:00*2.04857*2.04791*2.04857*2.04791
01/04/2016 15:25:00*2.04791*2.04835*2.04872*2.04791
01/04/2016 15:30:00*2.04835*2.04839*2.0487*2.04831
01/04/2016 15:35:00*2.04839*2.04779*2.04839*2.04752
01/04/2016 15:40:00*2.04779*2.04802*2.04848*2.04742
01/04/2016 15:45:00*2.04802*2.04797*2.04879*2.04771
01/04/2016 15:50:00*2.04797*2.04773*2.04814*2.04731
01/04/2016 15:55:00*2.04773*2.04751*2.04778*2.04737
01/04/2016 16:00:00*2.04751*2.04775*2.04809*2.04731
01/04/2016 16:05:00*2.04775*2.04765*2.04787*2.0472
01/04/2016 16:10:00*2.04765*2.04723*2.04773*2.04721
01/04/2016 16:15:00*2.04723*2.04636*2.0473*2.04615
01/04/2016 16:20:00*2.04636*2.0462*2.04636*2.04607
01/04/2016 16:25:00*2.0462*2.04769*2.04786*2.0462
01/04/2016 16:30:00*2.04769*2.0466*2.04769*2.04657
01/04/2016 16:35:00*2.0466*2.04738*2.04741*2.04644
01/04/2016 16:40:00*2.04738*2.04767*2.04779*2.04721
01/04/2016 16:45:00*2.04767*2.04734*2.0477*2.04697
01/04/2016 16:50:00*2.04734*2.04743*2.04753*2.04722
01/04/2016 16:55:00*2.04743*2.04724*2.04772*2.04724
01/04/2016 17:00:00*2.04724*2.0451*2.04724*2.0451
