01/03/2016 15:00:00*2.02089*2.02089*2.02089*2.02089
01/03/2016 15:05:00*2.02089*2.02089*2.02089*2.02089
01/03/2016 15:10:00*2.02089*2.01828*2.02089*2.01828
01/03/2016 15:15:00*2.01828*2.01828*2.01828*2.01828
01/03/2016 15:20:00*2.01828*2.01828*2.01828*2.01828
01/03/2016 15:25:00*2.01828*2.01994*2.01994*2.01828
01/03/2016 15:30:00*2.01994*2.02108*2.02108*2.01994
01/03/2016 15:35:00*2.02108*2.02074*2.02171*2.02074
01/03/2016 15:40:00*2.02074*2.02006*2.02074*2.02006
01/03/2016 15:45:00*2.02006*2.02028*2.02103*2.02006
01/03/2016 15:50:00*2.02028*2.02139*2.02166*2.01959
01/03/2016 15:55:00*2.02139*2.02049*2.02139*2.02049
01/03/2016 16:00:00*2.02049*2.02049*2.02049*2.02049
01/03/2016 16:05:00*2.02049*2.02149*2.02149*2.02007
01/03/2016 16:10:00*2.02149*2.02156*2.02165*2.02149
01/03/2016 16:15:00*2.02156*2.02151*2.02182*2.02113
01/03/2016 16:20:00*2.02151*2.02261*2.02261*2.02125
01/03/2016 16:25:00*2.02261*2.02145*2.02261*2.01968
01/03/2016 16:30:00*2.02145*2.02084*2.02193*2.02044
01/03/2016 16:35:00*2.02084*2.02044*2.02098*2.0196
01/03/2016 16:40:00*2.02044*2.02167*2.02167*2.02044
01/03/2016 16:45:00*2.02167*2.0215*2.0219*2.0206
01/03/2016 16:50:00*2.0215*2.02111*2.02185*2.02072
01/03/2016 16:55:00*2.02111*2.02126*2.02152*2.02088
01/03/2016 17:00:00*2.02126*2.02067*2.02152*2.01933
