12/30/2015 17:05:00*2.03209*2.03339*2.03385*2.03209
12/30/2015 17:10:00*2.03339*2.03287*2.03471*2.03282
12/30/2015 17:15:00*2.03287*2.03319*2.03325*2.03285
12/30/2015 17:20:00*2.03319*2.03233*2.03322*2.03222
12/30/2015 17:25:00*2.03233*2.03283*2.034*2.03222
12/30/2015 17:30:00*2.03283*2.03392*2.03459*2.03283
12/30/2015 17:35:00*2.03392*2.03318*2.03397*2.03288
12/30/2015 17:40:00*2.03318*2.03381*2.03549*2.03295
12/30/2015 17:45:00*2.03381*2.03318*2.03395*2.03275
12/30/2015 17:50:00*2.03318*2.03284*2.03418*2.03264
12/30/2015 17:55:00*2.03284*2.03515*2.03561*2.0328
12/30/2015 18:00:00*2.03515*2.03524*2.03554*2.03456
12/30/2015 18:05:00*2.03524*2.03425*2.03524*2.03401
12/30/2015 18:10:00*2.03425*2.03434*2.03449*2.03419
12/30/2015 18:15:00*2.03434*2.03444*2.03458*2.0343
12/30/2015 18:20:00*2.03444*2.03519*2.03519*2.03444
12/30/2015 18:25:00*2.03519*2.03617*2.03653*2.03505
12/30/2015 18:30:00*2.03617*2.03595*2.0363*2.03584
12/30/2015 18:35:00*2.03595*2.03533*2.03607*2.03529
12/30/2015 18:40:00*2.03533*2.03528*2.03542*2.03512
12/30/2015 18:45:00*2.03528*2.03472*2.03528*2.03468
12/30/2015 18:50:00*2.03472*2.03442*2.03473*2.03438
12/30/2015 18:55:00*2.03442*2.03485*2.03527*2.03438
12/30/2015 19:00:00*2.03485*2.03454*2.035*2.03421
12/30/2015 19:05:00*2.03454*2.03394*2.03459*2.03384
12/30/2015 19:10:00*2.03394*2.03398*2.03425*2.03389
12/30/2015 19:15:00*2.03398*2.03384*2.03418*2.0337
12/30/2015 19:20:00*2.03384*2.03385*2.034*2.03377
12/30/2015 19:25:00*2.03385*2.03385*2.03393*2.03348
12/30/2015 19:30:00*2.03385*2.03389*2.03409*2.03381
12/30/2015 19:35:00*2.03389*2.0338*2.03434*2.03368
12/30/2015 19:40:00*2.0338*2.03406*2.03414*2.0337
12/30/2015 19:45:00*2.03406*2.03411*2.0343*2.03394
12/30/2015 19:50:00*2.03411*2.03433*2.03436*2.03408
12/30/2015 19:55:00*2.03433*2.03376*2.03436*2.03375
12/30/2015 20:00:00*2.03376*2.03322*2.03376*2.03322
12/30/2015 20:05:00*2.03322*2.03275*2.03343*2.03247
12/30/2015 20:10:00*2.03275*2.03288*2.03289*2.03237
12/30/2015 20:15:00*2.03288*2.03239*2.03295*2.03184
12/30/2015 20:20:00*2.03239*2.0319*2.03267*2.03167
12/30/2015 20:25:00*2.0319*2.03221*2.03256*2.03174
12/30/2015 20:30:00*2.03221*2.03359*2.03378*2.03206
12/30/2015 20:35:00*2.03359*2.03293*2.03383*2.0329
12/30/2015 20:40:00*2.03293*2.03246*2.03293*2.03242
12/30/2015 20:45:00*2.03246*2.03245*2.03262*2.03237
12/30/2015 20:50:00*2.03245*2.03238*2.03259*2.03203
12/30/2015 20:55:00*2.03238*2.03223*2.03238*2.032
12/30/2015 21:00:00*2.03223*2.03224*2.03249*2.03217
12/30/2015 21:05:00*2.03224*2.03192*2.03247*2.03184
12/30/2015 21:10:00*2.03192*2.03209*2.03241*2.03187
12/30/2015 21:15:00*2.03209*2.0324*2.0324*2.03205
12/30/2015 21:20:00*2.0324*2.03266*2.03269*2.03234
12/30/2015 21:25:00*2.03266*2.03192*2.03272*2.03167
12/30/2015 21:30:00*2.03192*2.03191*2.03229*2.03191
12/30/2015 21:35:00*2.03191*2.03165*2.03195*2.03156
12/30/2015 21:40:00*2.03165*2.03121*2.03165*2.03106
12/30/2015 21:45:00*2.03121*2.0307*2.03131*2.03036
12/30/2015 21:50:00*2.0307*2.03089*2.0309*2.03047
12/30/2015 21:55:00*2.03089*2.0304*2.03092*2.03038
12/30/2015 22:00:00*2.0304*2.03085*2.03088*2.03039
12/30/2015 22:05:00*2.03085*2.02982*2.03085*2.02957
12/30/2015 22:10:00*2.02982*2.02981*2.03003*2.02978
12/30/2015 22:15:00*2.02981*2.02981*2.02988*2.02954
12/30/2015 22:20:00*2.02981*2.02957*2.02991*2.02947
12/30/2015 22:25:00*2.02957*2.02951*2.02957*2.02907
12/30/2015 22:30:00*2.02951*2.02962*2.0297*2.02951
12/30/2015 22:35:00*2.02962*2.03007*2.03009*2.0295
12/30/2015 22:40:00*2.03007*2.03054*2.03072*2.03001
12/30/2015 22:45:00*2.03054*2.02997*2.03054*2.02988
12/30/2015 22:50:00*2.02997*2.03*2.03003*2.02958
12/30/2015 22:55:00*2.03*2.03002*2.0303*2.02968
12/30/2015 23:00:00*2.03002*2.0297*2.03007*2.02969
12/30/2015 23:05:00*2.0297*2.02984*2.02992*2.02929
12/30/2015 23:10:00*2.02984*2.03019*2.0303*2.02972
12/30/2015 23:15:00*2.03019*2.03014*2.03032*2.03014
12/30/2015 23:20:00*2.03014*2.03026*2.03032*2.03014
12/30/2015 23:25:00*2.03026*2.03048*2.03054*2.03023
12/30/2015 23:30:00*2.03048*2.0306*2.03079*2.03047
12/30/2015 23:35:00*2.0306*2.0304*2.0306*2.03029
12/30/2015 23:40:00*2.0304*2.0305*2.03055*2.03039
12/30/2015 23:45:00*2.0305*2.03024*2.03053*2.03023
12/30/2015 23:50:00*2.03024*2.02985*2.03024*2.02979
12/30/2015 23:55:00*2.02985*2.02871*2.02985*2.0282
12/31/2015 00:00:00*2.02871*2.02923*2.02961*2.02871
12/31/2015 00:05:00*2.02923*2.02946*2.02948*2.02842
12/31/2015 00:10:00*2.02946*2.02942*2.02951*2.0293
12/31/2015 00:15:00*2.02942*2.02961*2.02982*2.02942
12/31/2015 00:20:00*2.02961*2.02978*2.02978*2.02961
12/31/2015 00:25:00*2.02978*2.02953*2.02982*2.0295
12/31/2015 00:30:00*2.02953*2.02935*2.02959*2.02935
12/31/2015 00:35:00*2.02935*2.02904*2.02935*2.02859
12/31/2015 00:40:00*2.02904*2.02908*2.02914*2.02867
12/31/2015 00:45:00*2.02908*2.02917*2.02942*2.02903
12/31/2015 00:50:00*2.02917*2.02926*2.0294*2.02915
12/31/2015 00:55:00*2.02926*2.02966*2.02968*2.02909
12/31/2015 01:00:00*2.02966*2.02919*2.02968*2.02905
12/31/2015 01:05:00*2.02919*2.0291*2.02926*2.02889
12/31/2015 01:10:00*2.0291*2.02856*2.02914*2.02856
12/31/2015 01:15:00*2.02856*2.02889*2.02899*2.02848
12/31/2015 01:20:00*2.02889*2.02897*2.02908*2.02882
12/31/2015 01:25:00*2.02897*2.029*2.0291*2.02888
12/31/2015 01:30:00*2.029*2.02911*2.02936*2.02899
12/31/2015 01:35:00*2.02911*2.02912*2.0294*2.02907
12/31/2015 01:40:00*2.02912*2.02995*2.03027*2.029
12/31/2015 01:45:00*2.02995*2.03022*2.03027*2.02991
12/31/2015 01:50:00*2.03022*2.03002*2.03024*2.0298
12/31/2015 01:55:00*2.03002*2.03008*2.03051*2.03
12/31/2015 02:00:00*2.03008*2.0299*2.03013*2.0298
12/31/2015 02:05:00*2.0299*2.02936*2.02992*2.02898
12/31/2015 02:10:00*2.02936*2.0295*2.02978*2.02921
12/31/2015 02:15:00*2.0295*2.02953*2.02974*2.02913
12/31/2015 02:20:00*2.02953*2.03017*2.03017*2.02939
12/31/2015 02:25:00*2.03017*2.02933*2.03017*2.02908
12/31/2015 02:30:00*2.02933*2.02926*2.02956*2.02912
12/31/2015 02:35:00*2.02926*2.02905*2.02957*2.02899
12/31/2015 02:40:00*2.02905*2.03006*2.03006*2.02858
12/31/2015 02:45:00*2.03006*2.02981*2.03011*2.02971
12/31/2015 02:50:00*2.02981*2.02918*2.03*2.02903
12/31/2015 02:55:00*2.02918*2.02857*2.02933*2.02855
12/31/2015 03:00:00*2.02857*2.02883*2.02905*2.02853
12/31/2015 03:05:00*2.02883*2.02956*2.02987*2.02883
12/31/2015 03:10:00*2.02956*2.0285*2.02959*2.02846
12/31/2015 03:15:00*2.0285*2.02747*2.02851*2.02734
12/31/2015 03:20:00*2.02747*2.02842*2.02891*2.02747
12/31/2015 03:25:00*2.02842*2.02884*2.02942*2.02832
12/31/2015 03:30:00*2.02884*2.0277*2.0289*2.02547
12/31/2015 03:35:00*2.0277*2.02802*2.02865*2.0272
12/31/2015 03:40:00*2.02802*2.0269*2.02815*2.02679
12/31/2015 03:45:00*2.0269*2.02595*2.02703*2.02557
12/31/2015 03:50:00*2.02595*2.02587*2.02662*2.02571
12/31/2015 03:55:00*2.02587*2.02624*2.02675*2.02554
12/31/2015 04:00:00*2.02624*2.02707*2.02709*2.02561
12/31/2015 04:05:00*2.02707*2.02725*2.02782*2.02659
12/31/2015 04:10:00*2.02725*2.02745*2.02765*2.02717
12/31/2015 04:15:00*2.02745*2.02798*2.02854*2.02745
12/31/2015 04:20:00*2.02798*2.02737*2.02832*2.02713
12/31/2015 04:25:00*2.02737*2.02644*2.02738*2.02603
12/31/2015 04:30:00*2.02644*2.02596*2.02724*2.02525
12/31/2015 04:35:00*2.02596*2.0256*2.02613*2.02532
12/31/2015 04:40:00*2.0256*2.0258*2.02615*2.02541
12/31/2015 04:45:00*2.0258*2.02588*2.02616*2.02546
12/31/2015 04:50:00*2.02588*2.02607*2.02687*2.02583
12/31/2015 04:55:00*2.02607*2.02511*2.02672*2.02511
12/31/2015 05:00:00*2.02511*2.0259*2.02613*2.02482
12/31/2015 05:05:00*2.0259*2.02651*2.02728*2.02575
12/31/2015 05:10:00*2.02651*2.02709*2.0278*2.02651
12/31/2015 05:15:00*2.02709*2.02736*2.02786*2.02705
12/31/2015 05:20:00*2.02736*2.02789*2.02796*2.02699
12/31/2015 05:25:00*2.02789*2.02924*2.02936*2.02746
12/31/2015 05:30:00*2.02924*2.02935*2.03025*2.02894
12/31/2015 05:35:00*2.02935*2.02742*2.02936*2.02737
12/31/2015 05:40:00*2.02742*2.02608*2.02752*2.02594
12/31/2015 05:45:00*2.02608*2.02653*2.02691*2.02598
12/31/2015 05:50:00*2.02653*2.02715*2.02733*2.02628
12/31/2015 05:55:00*2.02715*2.02667*2.02715*2.0264
12/31/2015 06:00:00*2.02667*2.02532*2.02699*2.02494
12/31/2015 06:05:00*2.02532*2.02605*2.02622*2.02499
12/31/2015 06:10:00*2.02605*2.02528*2.02649*2.0251
12/31/2015 06:15:00*2.02528*2.02526*2.02621*2.02507
12/31/2015 06:20:00*2.02526*2.02551*2.02646*2.02514
12/31/2015 06:25:00*2.02551*2.0255*2.02564*2.02438
12/31/2015 06:30:00*2.0255*2.02533*2.02593*2.02445
12/31/2015 06:35:00*2.02533*2.02653*2.0266*2.02471
12/31/2015 06:40:00*2.02653*2.02551*2.02696*2.02538
12/31/2015 06:45:00*2.02551*2.02514*2.02551*2.02483
12/31/2015 06:50:00*2.02514*2.02643*2.02652*2.02493
12/31/2015 06:55:00*2.02643*2.02701*2.02743*2.02634
12/31/2015 07:00:00*2.02701*2.0264*2.02705*2.02616
12/31/2015 07:05:00*2.0264*2.02723*2.02723*2.02564
12/31/2015 07:10:00*2.02723*2.02719*2.02723*2.02642
12/31/2015 07:15:00*2.02719*2.0294*2.02975*2.027
12/31/2015 07:20:00*2.0294*2.02878*2.03001*2.02869
12/31/2015 07:25:00*2.02878*2.02915*2.02962*2.02875
12/31/2015 07:30:00*2.02915*2.02924*2.03003*2.02901
12/31/2015 07:35:00*2.02924*2.02966*2.03*2.02921
12/31/2015 07:40:00*2.02966*2.03114*2.03114*2.02944
12/31/2015 07:45:00*2.03114*2.02991*2.0314*2.02972
12/31/2015 07:50:00*2.02991*2.02919*2.03058*2.02918
12/31/2015 07:55:00*2.02919*2.02922*2.02978*2.02885
12/31/2015 08:00:00*2.02922*2.02855*2.02978*2.02829
12/31/2015 08:05:00*2.02855*2.02698*2.02874*2.02677
12/31/2015 08:10:00*2.02698*2.0287*2.02894*2.02697
12/31/2015 08:15:00*2.0287*2.02952*2.02955*2.02796
12/31/2015 08:20:00*2.02952*2.02963*2.02998*2.02911
12/31/2015 08:25:00*2.02963*2.02723*2.02966*2.02716
12/31/2015 08:30:00*2.02723*2.02693*2.02785*2.02655
12/31/2015 08:35:00*2.02693*2.02645*2.02709*2.02581
12/31/2015 08:40:00*2.02645*2.02768*2.02773*2.02634
12/31/2015 08:45:00*2.02768*2.0275*2.02795*2.0273
12/31/2015 08:50:00*2.0275*2.02587*2.02759*2.02583
12/31/2015 08:55:00*2.02587*2.02599*2.02644*2.02583
12/31/2015 09:00:00*2.02599*2.02566*2.02608*2.02552
12/31/2015 09:05:00*2.02566*2.02516*2.02582*2.02483
12/31/2015 09:10:00*2.02516*2.02487*2.02533*2.02442
12/31/2015 09:15:00*2.02487*2.02477*2.02509*2.02452
12/31/2015 09:20:00*2.02477*2.02502*2.02521*2.02439
12/31/2015 09:25:00*2.02502*2.02595*2.02595*2.02472
12/31/2015 09:30:00*2.02595*2.02604*2.02612*2.02557
12/31/2015 09:35:00*2.02604*2.02657*2.02668*2.02593
12/31/2015 09:40:00*2.02657*2.0262*2.02675*2.02601
12/31/2015 09:45:00*2.0262*2.02605*2.02621*2.02511
12/31/2015 09:50:00*2.02605*2.02309*2.02612*2.02309
12/31/2015 09:55:00*2.02309*2.022*2.02341*2.02153
12/31/2015 10:00:00*2.022*2.0217*2.02243*2.0216
12/31/2015 10:05:00*2.0217*2.02238*2.02276*2.02168
12/31/2015 10:10:00*2.02238*2.02249*2.02261*2.02191
12/31/2015 10:15:00*2.02249*2.02137*2.02252*2.02123
12/31/2015 10:20:00*2.02137*2.02156*2.0223*2.02129
12/31/2015 10:25:00*2.02156*2.02039*2.02174*2.02024
12/31/2015 10:30:00*2.02039*2.02063*2.02166*2.02024
12/31/2015 10:35:00*2.02063*2.01931*2.02063*2.0185
12/31/2015 10:40:00*2.01931*2.01818*2.01932*2.01706
12/31/2015 10:45:00*2.01818*2.01755*2.01898*2.01734
12/31/2015 10:50:00*2.01755*2.01832*2.01832*2.01706
12/31/2015 10:55:00*2.01832*2.01864*2.01975*2.01791
12/31/2015 11:00:00*2.01864*2.02573*2.02679*2.01856
12/31/2015 11:05:00*2.02573*2.02569*2.02779*2.02534
12/31/2015 11:10:00*2.02569*2.02464*2.02604*2.0243
12/31/2015 11:15:00*2.02464*2.02499*2.02517*2.02419
12/31/2015 11:20:00*2.02499*2.02463*2.02564*2.0244
12/31/2015 11:25:00*2.02463*2.02434*2.02506*2.02389
12/31/2015 11:30:00*2.02434*2.02488*2.02493*2.02406
12/31/2015 11:35:00*2.02488*2.02523*2.02552*2.02457
12/31/2015 11:40:00*2.02523*2.02583*2.02672*2.02508
12/31/2015 11:45:00*2.02583*2.0259*2.02629*2.02532
12/31/2015 11:50:00*2.0259*2.02383*2.02603*2.02368
12/31/2015 11:55:00*2.02383*2.02339*2.0239*2.02299
12/31/2015 12:00:00*2.02339*2.0235*2.02352*2.02268
12/31/2015 12:05:00*2.0235*2.02296*2.02371*2.02265
12/31/2015 12:10:00*2.02296*2.02421*2.02431*2.02296
12/31/2015 12:15:00*2.02421*2.02523*2.02571*2.02413
12/31/2015 12:20:00*2.02523*2.02551*2.02583*2.02428
12/31/2015 12:25:00*2.02551*2.02526*2.02584*2.02496
12/31/2015 12:30:00*2.02526*2.02523*2.02547*2.02486
12/31/2015 12:35:00*2.02523*2.02465*2.02531*2.02454
12/31/2015 12:40:00*2.02465*2.02414*2.02505*2.02359
12/31/2015 12:45:00*2.02414*2.02348*2.02442*2.02293
12/31/2015 12:50:00*2.02348*2.02379*2.02397*2.02315
12/31/2015 12:55:00*2.02379*2.02176*2.02401*2.02154
12/31/2015 13:00:00*2.02176*2.02076*2.02177*2.01979
