12/29/2015 17:05:00*2.02959*2.02941*2.02959*2.02885
12/29/2015 17:10:00*2.02941*2.0298*2.02998*2.02941
12/29/2015 17:15:00*2.0298*2.03059*2.03082*2.02966
12/29/2015 17:20:00*2.03059*2.03061*2.03062*2.03004
12/29/2015 17:25:00*2.03061*2.03084*2.03098*2.0302
12/29/2015 17:30:00*2.03084*2.0303*2.03116*2.0302
12/29/2015 17:35:00*2.0303*2.03057*2.03067*2.03004
12/29/2015 17:40:00*2.03057*2.03119*2.03137*2.03057
12/29/2015 17:45:00*2.03119*2.0315*2.03162*2.03119
12/29/2015 17:50:00*2.0315*2.03102*2.0315*2.03064
12/29/2015 17:55:00*2.03102*2.0307*2.03105*2.0302
12/29/2015 18:00:00*2.0307*2.03184*2.03282*2.03066
12/29/2015 18:05:00*2.03184*2.03192*2.0325*2.03125
12/29/2015 18:10:00*2.03192*2.03157*2.03201*2.03132
12/29/2015 18:15:00*2.03157*2.03281*2.03285*2.03148
12/29/2015 18:20:00*2.03281*2.03229*2.03282*2.03179
12/29/2015 18:25:00*2.03229*2.0326*2.03272*2.03229
12/29/2015 18:30:00*2.0326*2.03275*2.03284*2.0326
12/29/2015 18:35:00*2.03275*2.03308*2.03347*2.03269
12/29/2015 18:40:00*2.03308*2.03249*2.03331*2.03247
12/29/2015 18:45:00*2.03249*2.03227*2.03259*2.03221
12/29/2015 18:50:00*2.03227*2.03213*2.03256*2.03213
12/29/2015 18:55:00*2.03213*2.03235*2.03276*2.03203
12/29/2015 19:00:00*2.03235*2.03299*2.03323*2.03209
12/29/2015 19:05:00*2.03299*2.03273*2.03299*2.03221
12/29/2015 19:10:00*2.03273*2.03223*2.03282*2.03222
12/29/2015 19:15:00*2.03223*2.03258*2.03279*2.03207
12/29/2015 19:20:00*2.03258*2.03265*2.03278*2.03216
12/29/2015 19:25:00*2.03265*2.03296*2.03319*2.03228
12/29/2015 19:30:00*2.03296*2.03238*2.03296*2.0319
12/29/2015 19:35:00*2.03238*2.03226*2.03238*2.03184
12/29/2015 19:40:00*2.03226*2.03233*2.03248*2.03176
12/29/2015 19:45:00*2.03233*2.03267*2.03277*2.03223
12/29/2015 19:50:00*2.03267*2.03254*2.03297*2.03253
12/29/2015 19:55:00*2.03254*2.03241*2.03327*2.03217
12/29/2015 20:00:00*2.03241*2.0336*2.034*2.03215
12/29/2015 20:05:00*2.0336*2.03319*2.03369*2.03319
12/29/2015 20:10:00*2.03319*2.03354*2.03357*2.03292
12/29/2015 20:15:00*2.03354*2.03385*2.03401*2.03338
12/29/2015 20:20:00*2.03385*2.03402*2.03431*2.03385
12/29/2015 20:25:00*2.03402*2.0346*2.03475*2.03381
12/29/2015 20:30:00*2.0346*2.03505*2.03537*2.03425
12/29/2015 20:35:00*2.03505*2.03608*2.03617*2.03462
12/29/2015 20:40:00*2.03608*2.03661*2.03719*2.03574
12/29/2015 20:45:00*2.03661*2.03568*2.03699*2.03566
12/29/2015 20:50:00*2.03568*2.03593*2.03646*2.03557
12/29/2015 20:55:00*2.03593*2.03647*2.03678*2.03593
12/29/2015 21:00:00*2.03647*2.03541*2.0365*2.03541
12/29/2015 21:05:00*2.03541*2.03565*2.03588*2.03537
12/29/2015 21:10:00*2.03565*2.03548*2.03591*2.03523
12/29/2015 21:15:00*2.03548*2.03551*2.03584*2.03542
12/29/2015 21:20:00*2.03551*2.03563*2.0359*2.03501
12/29/2015 21:25:00*2.03563*2.03599*2.03629*2.03529
12/29/2015 21:30:00*2.03599*2.03536*2.03642*2.03528
12/29/2015 21:35:00*2.03536*2.03592*2.03596*2.03536
12/29/2015 21:40:00*2.03592*2.03694*2.03714*2.0358
12/29/2015 21:45:00*2.03694*2.03667*2.03706*2.03662
12/29/2015 21:50:00*2.03667*2.03637*2.03674*2.03612
12/29/2015 21:55:00*2.03637*2.03637*2.03647*2.0362
12/29/2015 22:00:00*2.03637*2.03675*2.03678*2.03624
12/29/2015 22:05:00*2.03675*2.03602*2.03675*2.03564
12/29/2015 22:10:00*2.03602*2.03645*2.03659*2.03596
12/29/2015 22:15:00*2.03645*2.03652*2.03657*2.03643
12/29/2015 22:20:00*2.03652*2.03662*2.03689*2.03634
12/29/2015 22:25:00*2.03662*2.0361*2.03662*2.0361
12/29/2015 22:30:00*2.0361*2.03614*2.03645*2.03591
12/29/2015 22:35:00*2.03614*2.03599*2.03637*2.03591
12/29/2015 22:40:00*2.03599*2.03625*2.03641*2.03593
12/29/2015 22:45:00*2.03625*2.03629*2.03639*2.0362
12/29/2015 22:50:00*2.03629*2.03633*2.03636*2.03606
12/29/2015 22:55:00*2.03633*2.03612*2.03635*2.03607
12/29/2015 23:00:00*2.03612*2.03571*2.03621*2.03564
12/29/2015 23:05:00*2.03571*2.03631*2.03637*2.03568
12/29/2015 23:10:00*2.03631*2.03626*2.0364*2.03613
12/29/2015 23:15:00*2.03626*2.03619*2.03641*2.03596
12/29/2015 23:20:00*2.03619*2.03617*2.03632*2.03606
12/29/2015 23:25:00*2.03617*2.03616*2.03636*2.03608
12/29/2015 23:30:00*2.03616*2.03584*2.03616*2.03581
12/29/2015 23:35:00*2.03584*2.03583*2.03595*2.03571
12/29/2015 23:40:00*2.03583*2.03557*2.03626*2.03546
12/29/2015 23:45:00*2.03557*2.03535*2.03571*2.03528
12/29/2015 23:50:00*2.03535*2.03462*2.03553*2.0343
12/29/2015 23:55:00*2.03462*2.03493*2.03513*2.03442
12/30/2015 00:00:00*2.03493*2.03523*2.03525*2.0349
12/30/2015 00:05:00*2.03523*2.03376*2.03532*2.03376
12/30/2015 00:10:00*2.03376*2.03379*2.03435*2.03367
12/30/2015 00:15:00*2.03379*2.03394*2.03422*2.03361
12/30/2015 00:20:00*2.03394*2.03447*2.03447*2.03375
12/30/2015 00:25:00*2.03447*2.03428*2.03461*2.0342
12/30/2015 00:30:00*2.03428*2.03374*2.03437*2.03369
12/30/2015 00:35:00*2.03374*2.03556*2.03583*2.03374
12/30/2015 00:40:00*2.03556*2.03525*2.03587*2.03524
12/30/2015 00:45:00*2.03525*2.03448*2.03525*2.03435
12/30/2015 00:50:00*2.03448*2.03453*2.03473*2.03427
12/30/2015 00:55:00*2.03453*2.03497*2.03515*2.03431
12/30/2015 01:00:00*2.03497*2.03481*2.035*2.03456
12/30/2015 01:05:00*2.03481*2.03475*2.03489*2.03438
12/30/2015 01:10:00*2.03475*2.03543*2.03554*2.03443
12/30/2015 01:15:00*2.03543*2.03506*2.03558*2.0346
12/30/2015 01:20:00*2.03506*2.03558*2.03573*2.03503
12/30/2015 01:25:00*2.03558*2.03565*2.03589*2.03538
12/30/2015 01:30:00*2.03565*2.03467*2.03575*2.03463
12/30/2015 01:35:00*2.03467*2.03423*2.0349*2.03423
12/30/2015 01:40:00*2.03423*2.03527*2.03532*2.03405
12/30/2015 01:45:00*2.03527*2.03482*2.03553*2.03481
12/30/2015 01:50:00*2.03482*2.03601*2.03608*2.03476
12/30/2015 01:55:00*2.03601*2.03601*2.03665*2.03571
12/30/2015 02:00:00*2.03601*2.03581*2.03635*2.03575
12/30/2015 02:05:00*2.03581*2.03535*2.03588*2.03533
12/30/2015 02:10:00*2.03535*2.03456*2.03535*2.03442
12/30/2015 02:15:00*2.03456*2.03517*2.03526*2.03454
12/30/2015 02:20:00*2.03517*2.03439*2.03519*2.03438
12/30/2015 02:25:00*2.03439*2.0349*2.03497*2.03407
12/30/2015 02:30:00*2.0349*2.0351*2.03522*2.03477
12/30/2015 02:35:00*2.0351*2.03509*2.03526*2.03467
12/30/2015 02:40:00*2.03509*2.03501*2.03569*2.03497
12/30/2015 02:45:00*2.03501*2.03498*2.03556*2.03473
12/30/2015 02:50:00*2.03498*2.03543*2.03545*2.03479
12/30/2015 02:55:00*2.03543*2.03498*2.03553*2.03485
12/30/2015 03:00:00*2.03498*2.03314*2.03503*2.03308
12/30/2015 03:05:00*2.03314*2.0334*2.03402*2.03284
12/30/2015 03:10:00*2.0334*2.03284*2.03356*2.03213
12/30/2015 03:15:00*2.03284*2.03256*2.03301*2.03192
12/30/2015 03:20:00*2.03256*2.03285*2.03307*2.03194
12/30/2015 03:25:00*2.03285*2.03351*2.03355*2.03258
12/30/2015 03:30:00*2.03351*2.03315*2.03361*2.03308
12/30/2015 03:35:00*2.03315*2.03394*2.03427*2.03315
12/30/2015 03:40:00*2.03394*2.03482*2.03543*2.03394
12/30/2015 03:45:00*2.03482*2.03541*2.03573*2.03481
12/30/2015 03:50:00*2.03541*2.03458*2.03596*2.03441
12/30/2015 03:55:00*2.03458*2.03363*2.03458*2.03337
12/30/2015 04:00:00*2.03363*2.03132*2.03416*2.03132
12/30/2015 04:05:00*2.03132*2.03394*2.03412*2.03129
12/30/2015 04:10:00*2.03394*2.03287*2.03421*2.03277
12/30/2015 04:15:00*2.03287*2.03141*2.03303*2.03125
12/30/2015 04:20:00*2.03141*2.03104*2.03198*2.03068
12/30/2015 04:25:00*2.03104*2.03159*2.03183*2.03101
12/30/2015 04:30:00*2.03159*2.0315*2.03219*2.03102
12/30/2015 04:35:00*2.0315*2.03171*2.03194*2.03089
12/30/2015 04:40:00*2.03171*2.03173*2.03188*2.03118
12/30/2015 04:45:00*2.03173*2.03098*2.03173*2.03094
12/30/2015 04:50:00*2.03098*2.03164*2.03164*2.03061
12/30/2015 04:55:00*2.03164*2.03341*2.03362*2.0315
12/30/2015 05:00:00*2.03341*2.03358*2.03431*2.03334
12/30/2015 05:05:00*2.03358*2.03424*2.03441*2.03337
12/30/2015 05:10:00*2.03424*2.03362*2.03465*2.03361
12/30/2015 05:15:00*2.03362*2.0329*2.03381*2.03285
12/30/2015 05:20:00*2.0329*2.03342*2.03344*2.03251
12/30/2015 05:25:00*2.03342*2.03003*2.03362*2.02992
12/30/2015 05:30:00*2.03003*2.0308*2.0313*2.02984
12/30/2015 05:35:00*2.0308*2.03107*2.03117*2.03071
12/30/2015 05:40:00*2.03107*2.03123*2.03156*2.03089
12/30/2015 05:45:00*2.03123*2.0302*2.03144*2.03011
12/30/2015 05:50:00*2.0302*2.03092*2.03097*2.03014
12/30/2015 05:55:00*2.03092*2.03171*2.03178*2.03058
12/30/2015 06:00:00*2.03171*2.03121*2.03176*2.03116
12/30/2015 06:05:00*2.03121*2.03058*2.03123*2.0304
12/30/2015 06:10:00*2.03058*2.03086*2.03121*2.03046
12/30/2015 06:15:00*2.03086*2.02996*2.03086*2.02961
12/30/2015 06:20:00*2.02996*2.02928*2.0301*2.02899
12/30/2015 06:25:00*2.02928*2.03003*2.03012*2.02919
12/30/2015 06:30:00*2.03003*2.03056*2.03056*2.02983
12/30/2015 06:35:00*2.03056*2.03124*2.03125*2.03056
12/30/2015 06:40:00*2.03124*2.03064*2.03158*2.03059
12/30/2015 06:45:00*2.03064*2.03153*2.03162*2.03058
12/30/2015 06:50:00*2.03153*2.03032*2.03177*2.03032
12/30/2015 06:55:00*2.03032*2.02973*2.0304*2.02936
12/30/2015 07:00:00*2.02973*2.03038*2.03077*2.02961
12/30/2015 07:05:00*2.03038*2.02974*2.0304*2.02915
12/30/2015 07:10:00*2.02974*2.02892*2.03013*2.02874
12/30/2015 07:15:00*2.02892*2.02966*2.02983*2.02887
12/30/2015 07:20:00*2.02966*2.02971*2.0299*2.02918
12/30/2015 07:25:00*2.02971*2.0304*2.03041*2.02929
12/30/2015 07:30:00*2.0304*2.03009*2.03108*2.03009
12/30/2015 07:35:00*2.03009*2.03021*2.03074*2.02965
12/30/2015 07:40:00*2.03021*2.029*2.03023*2.02833
12/30/2015 07:45:00*2.029*2.02905*2.03011*2.02872
12/30/2015 07:50:00*2.02905*2.02866*2.02988*2.02866
12/30/2015 07:55:00*2.02866*2.0291*2.02918*2.02821
12/30/2015 08:00:00*2.0291*2.02951*2.02993*2.02907
12/30/2015 08:05:00*2.02951*2.02892*2.02959*2.02868
12/30/2015 08:10:00*2.02892*2.02912*2.02954*2.02892
12/30/2015 08:15:00*2.02912*2.03112*2.03148*2.02901
12/30/2015 08:20:00*2.03112*2.02986*2.03123*2.02977
12/30/2015 08:25:00*2.02986*2.0301*2.03039*2.02894
12/30/2015 08:30:00*2.0301*2.03095*2.0311*2.02996
12/30/2015 08:35:00*2.03095*2.03304*2.03305*2.03095
12/30/2015 08:40:00*2.03304*2.03338*2.0334*2.03243
12/30/2015 08:45:00*2.03338*2.03422*2.03431*2.03298
12/30/2015 08:50:00*2.03422*2.03381*2.03423*2.03335
12/30/2015 08:55:00*2.03381*2.03249*2.03394*2.03215
12/30/2015 09:00:00*2.03249*2.03231*2.03253*2.03175
12/30/2015 09:05:00*2.03231*2.03145*2.03297*2.03141
12/30/2015 09:10:00*2.03145*2.03156*2.03181*2.03102
12/30/2015 09:15:00*2.03156*2.03147*2.03191*2.03129
12/30/2015 09:20:00*2.03147*2.03174*2.03178*2.03104
12/30/2015 09:25:00*2.03174*2.03214*2.03229*2.0315
12/30/2015 09:30:00*2.03214*2.03409*2.03418*2.032
12/30/2015 09:35:00*2.03409*2.03477*2.03522*2.03384
12/30/2015 09:40:00*2.03477*2.03515*2.03609*2.0347
12/30/2015 09:45:00*2.03515*2.0352*2.03584*2.03506
12/30/2015 09:50:00*2.0352*2.03517*2.03582*2.03468
12/30/2015 09:55:00*2.03517*2.03612*2.03619*2.03468
12/30/2015 10:00:00*2.03612*2.03436*2.03637*2.03433
12/30/2015 10:05:00*2.03436*2.03414*2.03539*2.03388
12/30/2015 10:10:00*2.03414*2.03733*2.03734*2.03398
12/30/2015 10:15:00*2.03733*2.03687*2.03742*2.03638
12/30/2015 10:20:00*2.03687*2.0374*2.0375*2.03671
12/30/2015 10:25:00*2.0374*2.035*2.03743*2.03496
12/30/2015 10:30:00*2.035*2.03452*2.03524*2.03418
12/30/2015 10:35:00*2.03452*2.03469*2.03531*2.03413
12/30/2015 10:40:00*2.03469*2.03392*2.0353*2.03376
12/30/2015 10:45:00*2.03392*2.03383*2.03447*2.03374
12/30/2015 10:50:00*2.03383*2.03396*2.0345*2.03367
12/30/2015 10:55:00*2.03396*2.03465*2.03465*2.03379
12/30/2015 11:00:00*2.03465*2.03382*2.03496*2.03378
12/30/2015 11:05:00*2.03382*2.03428*2.03429*2.03324
12/30/2015 11:10:00*2.03428*2.03508*2.03567*2.03406
12/30/2015 11:15:00*2.03508*2.03641*2.03657*2.03508
12/30/2015 11:20:00*2.03641*2.03668*2.03748*2.03638
12/30/2015 11:25:00*2.03668*2.03711*2.03741*2.03668
12/30/2015 11:30:00*2.03711*2.03707*2.03792*2.03669
12/30/2015 11:35:00*2.03707*2.03647*2.03739*2.03647
12/30/2015 11:40:00*2.03647*2.03635*2.03662*2.03599
12/30/2015 11:45:00*2.03635*2.03621*2.0366*2.03599
12/30/2015 11:50:00*2.03621*2.03614*2.03668*2.03605
12/30/2015 11:55:00*2.03614*2.03571*2.03626*2.03558
12/30/2015 12:00:00*2.03571*2.03615*2.03626*2.03556
12/30/2015 12:05:00*2.03615*2.0355*2.0362*2.03522
12/30/2015 12:10:00*2.0355*2.03634*2.03634*2.03514
12/30/2015 12:15:00*2.03634*2.0362*2.03668*2.03615
12/30/2015 12:20:00*2.0362*2.03585*2.03657*2.03567
12/30/2015 12:25:00*2.03585*2.03587*2.03588*2.0353
12/30/2015 12:30:00*2.03587*2.03573*2.03629*2.03549
12/30/2015 12:35:00*2.03573*2.03642*2.03647*2.03573
12/30/2015 12:40:00*2.03642*2.03602*2.03656*2.03585
12/30/2015 12:45:00*2.03602*2.03641*2.03693*2.03593
12/30/2015 12:50:00*2.03641*2.03583*2.03644*2.03562
12/30/2015 12:55:00*2.03583*2.03569*2.03609*2.03547
12/30/2015 13:00:00*2.03569*2.03496*2.03571*2.03488
12/30/2015 13:05:00*2.03496*2.03552*2.03567*2.03465
12/30/2015 13:10:00*2.03552*2.03618*2.03635*2.03548
12/30/2015 13:15:00*2.03618*2.03635*2.03672*2.03617
12/30/2015 13:20:00*2.03635*2.03559*2.03647*2.03541
12/30/2015 13:25:00*2.03559*2.03591*2.03618*2.03545
12/30/2015 13:30:00*2.03591*2.0364*2.03676*2.03576
12/30/2015 13:35:00*2.0364*2.03635*2.03695*2.03625
12/30/2015 13:40:00*2.03635*2.03628*2.03648*2.03584
12/30/2015 13:45:00*2.03628*2.03689*2.03692*2.03602
12/30/2015 13:50:00*2.03689*2.03713*2.03713*2.03666
12/30/2015 13:55:00*2.03713*2.037*2.03714*2.03659
12/30/2015 14:00:00*2.037*2.03616*2.037*2.03616
12/30/2015 14:05:00*2.03616*2.03592*2.03639*2.03585
12/30/2015 14:10:00*2.03592*2.03547*2.03613*2.03529
12/30/2015 14:15:00*2.03547*2.03498*2.0355*2.03496
12/30/2015 14:20:00*2.03498*2.03504*2.03549*2.03498
12/30/2015 14:25:00*2.03504*2.03645*2.03647*2.03501
12/30/2015 14:30:00*2.03645*2.03611*2.03662*2.03598
12/30/2015 14:35:00*2.03611*2.03588*2.03635*2.03585
12/30/2015 14:40:00*2.03588*2.03513*2.03598*2.03508
12/30/2015 14:45:00*2.03513*2.03523*2.03529*2.03493
12/30/2015 14:50:00*2.03523*2.03485*2.03576*2.03446
12/30/2015 14:55:00*2.03485*2.03502*2.03527*2.03472
12/30/2015 15:00:00*2.03502*2.03422*2.03523*2.03383
12/30/2015 15:05:00*2.03422*2.03401*2.03473*2.03374
12/30/2015 15:10:00*2.03401*2.03505*2.03509*2.03394
12/30/2015 15:15:00*2.03505*2.03496*2.03522*2.03458
12/30/2015 15:20:00*2.03496*2.03499*2.03523*2.03474
12/30/2015 15:25:00*2.03499*2.0348*2.03538*2.03469
12/30/2015 15:30:00*2.0348*2.03439*2.0348*2.03409
12/30/2015 15:35:00*2.03439*2.03377*2.03471*2.03374
12/30/2015 15:40:00*2.03377*2.03397*2.0341*2.03369
12/30/2015 15:45:00*2.03397*2.0337*2.03411*2.03368
12/30/2015 15:50:00*2.0337*2.03366*2.03444*2.03364
12/30/2015 15:55:00*2.03366*2.03354*2.0341*2.03341
12/30/2015 16:00:00*2.03354*2.03272*2.03354*2.03272
12/30/2015 16:05:00*2.03272*2.0331*2.03338*2.03272
12/30/2015 16:10:00*2.0331*2.03276*2.03317*2.03275
12/30/2015 16:15:00*2.03276*2.03285*2.03286*2.03264
12/30/2015 16:20:00*2.03285*2.03177*2.03285*2.03168
12/30/2015 16:25:00*2.03177*2.03248*2.03248*2.03177
12/30/2015 16:30:00*2.03248*2.03207*2.03252*2.03191
12/30/2015 16:35:00*2.03207*2.0327*2.03271*2.03205
12/30/2015 16:40:00*2.0327*2.03299*2.03299*2.03264
12/30/2015 16:45:00*2.03299*2.03358*2.03361*2.03299
12/30/2015 16:50:00*2.03358*2.03295*2.0337*2.0328
12/30/2015 16:55:00*2.03295*2.03297*2.03322*2.03287
12/30/2015 17:00:00*2.03297*2.03209*2.03355*2.03163
