12/28/2015 17:05:00*2.05166*2.05159*2.05178*2.05153
12/28/2015 17:10:00*2.05159*2.05166*2.05173*2.05157
12/28/2015 17:15:00*2.05166*2.05177*2.05179*2.05157
12/28/2015 17:20:00*2.05177*2.05185*2.05185*2.05173
12/28/2015 17:25:00*2.05185*2.05178*2.05186*2.05167
12/28/2015 17:30:00*2.05178*2.05207*2.05216*2.05178
12/28/2015 17:35:00*2.05207*2.05246*2.0531*2.05196
12/28/2015 17:40:00*2.05246*2.05244*2.05295*2.05215
12/28/2015 17:45:00*2.05244*2.05206*2.05252*2.05196
12/28/2015 17:50:00*2.05206*2.05023*2.05219*2.0498
12/28/2015 17:55:00*2.05023*2.05058*2.05102*2.04983
12/28/2015 18:00:00*2.05058*2.05168*2.05168*2.05018
12/28/2015 18:05:00*2.05168*2.05149*2.05191*2.0505
12/28/2015 18:10:00*2.05149*2.05187*2.05207*2.05117
12/28/2015 18:15:00*2.05187*2.05158*2.05212*2.05158
12/28/2015 18:20:00*2.05158*2.05188*2.05209*2.05158
12/28/2015 18:25:00*2.05188*2.0518*2.05236*2.05167
12/28/2015 18:30:00*2.0518*2.05183*2.05207*2.05141
12/28/2015 18:35:00*2.05183*2.052*2.05208*2.05175
12/28/2015 18:40:00*2.052*2.05159*2.05209*2.05159
12/28/2015 18:45:00*2.05159*2.05155*2.05186*2.05149
12/28/2015 18:50:00*2.05155*2.05139*2.05155*2.05122
12/28/2015 18:55:00*2.05139*2.05159*2.05197*2.05126
12/28/2015 19:00:00*2.05159*2.05194*2.05203*2.05145
12/28/2015 19:05:00*2.05194*2.05129*2.05194*2.05104
12/28/2015 19:10:00*2.05129*2.05131*2.05157*2.05084
12/28/2015 19:15:00*2.05131*2.05072*2.05141*2.05054
12/28/2015 19:20:00*2.05072*2.05087*2.05105*2.05052
12/28/2015 19:25:00*2.05087*2.05054*2.05087*2.05053
12/28/2015 19:30:00*2.05054*2.05109*2.05115*2.05052
12/28/2015 19:35:00*2.05109*2.0509*2.05117*2.05067
12/28/2015 19:40:00*2.0509*2.05096*2.05115*2.05084
12/28/2015 19:45:00*2.05096*2.05074*2.05108*2.05069
12/28/2015 19:50:00*2.05074*2.05055*2.0511*2.05055
12/28/2015 19:55:00*2.05055*2.05051*2.05099*2.05033
12/28/2015 20:00:00*2.05051*2.05078*2.05134*2.05051
12/28/2015 20:05:00*2.05078*2.05096*2.05107*2.05059
12/28/2015 20:10:00*2.05096*2.05083*2.05173*2.05083
12/28/2015 20:15:00*2.05083*2.0518*2.05187*2.05081
12/28/2015 20:20:00*2.0518*2.05261*2.05268*2.0518
12/28/2015 20:25:00*2.05261*2.0526*2.05276*2.05241
12/28/2015 20:30:00*2.0526*2.05196*2.05265*2.05166
12/28/2015 20:35:00*2.05196*2.05197*2.05208*2.0518
12/28/2015 20:40:00*2.05197*2.05152*2.05225*2.0515
12/28/2015 20:45:00*2.05152*2.05206*2.05208*2.05152
12/28/2015 20:50:00*2.05206*2.05259*2.05259*2.05201
12/28/2015 20:55:00*2.05259*2.05286*2.05294*2.05228
12/28/2015 21:00:00*2.05286*2.05261*2.05294*2.05261
12/28/2015 21:05:00*2.05261*2.05307*2.05316*2.05261
12/28/2015 21:10:00*2.05307*2.0527*2.05312*2.05245
12/28/2015 21:15:00*2.0527*2.05275*2.05276*2.05223
12/28/2015 21:20:00*2.05275*2.05291*2.05317*2.05271
12/28/2015 21:25:00*2.05291*2.05281*2.05296*2.05278
12/28/2015 21:30:00*2.05281*2.0529*2.05302*2.05257
12/28/2015 21:35:00*2.0529*2.05223*2.0529*2.0521
12/28/2015 21:40:00*2.05223*2.05282*2.05286*2.05223
12/28/2015 21:45:00*2.05282*2.0521*2.05302*2.05208
12/28/2015 21:50:00*2.0521*2.0514*2.05223*2.05106
12/28/2015 21:55:00*2.0514*2.05165*2.05169*2.051
12/28/2015 22:00:00*2.05165*2.05118*2.05168*2.0511
12/28/2015 22:05:00*2.05118*2.05079*2.05118*2.05071
12/28/2015 22:10:00*2.05079*2.05052*2.05085*2.05016
12/28/2015 22:15:00*2.05052*2.05081*2.05089*2.05048
12/28/2015 22:20:00*2.05081*2.05041*2.05085*2.05003
12/28/2015 22:25:00*2.05041*2.05048*2.05049*2.05021
12/28/2015 22:30:00*2.05048*2.05072*2.05073*2.0504
12/28/2015 22:35:00*2.05072*2.0516*2.05252*2.05055
12/28/2015 22:40:00*2.0516*2.05154*2.05161*2.05142
12/28/2015 22:45:00*2.05154*2.05169*2.05171*2.05066
12/28/2015 22:50:00*2.05169*2.05135*2.05177*2.05134
12/28/2015 22:55:00*2.05135*2.051*2.05146*2.05094
12/28/2015 23:00:00*2.051*2.05102*2.05119*2.05074
12/28/2015 23:05:00*2.05102*2.0511*2.05112*2.05071
12/28/2015 23:10:00*2.0511*2.05079*2.0511*2.05076
12/28/2015 23:15:00*2.05079*2.05168*2.0517*2.05079
12/28/2015 23:20:00*2.05168*2.05168*2.05171*2.05134
12/28/2015 23:25:00*2.05168*2.05174*2.05192*2.05161
12/28/2015 23:30:00*2.05174*2.05152*2.05174*2.0515
12/28/2015 23:35:00*2.05152*2.05167*2.05185*2.05152
12/28/2015 23:40:00*2.05167*2.05141*2.0517*2.05119
12/28/2015 23:45:00*2.05141*2.05148*2.05157*2.05122
12/28/2015 23:50:00*2.05148*2.0517*2.05176*2.05139
12/28/2015 23:55:00*2.0517*2.0517*2.05176*2.05161
12/29/2015 00:00:00*2.0517*2.05182*2.0519*2.05162
12/29/2015 00:05:00*2.05182*2.05143*2.05182*2.05128
12/29/2015 00:10:00*2.05143*2.05121*2.05157*2.05106
12/29/2015 00:15:00*2.05121*2.05092*2.05122*2.05074
12/29/2015 00:20:00*2.05092*2.05097*2.05102*2.05071
12/29/2015 00:25:00*2.05097*2.05101*2.05119*2.05077
12/29/2015 00:30:00*2.05101*2.05109*2.05113*2.05098
12/29/2015 00:35:00*2.05109*2.0514*2.0514*2.05088
12/29/2015 00:40:00*2.0514*2.05112*2.05153*2.05102
12/29/2015 00:45:00*2.05112*2.05146*2.05153*2.05086
12/29/2015 00:50:00*2.05146*2.05161*2.05171*2.05112
12/29/2015 00:55:00*2.05161*2.05137*2.05163*2.05135
12/29/2015 01:00:00*2.05137*2.05107*2.05142*2.05101
12/29/2015 01:05:00*2.05107*2.05132*2.0515*2.05107
12/29/2015 01:10:00*2.05132*2.05114*2.0514*2.05098
12/29/2015 01:15:00*2.05114*2.05102*2.05119*2.05084
12/29/2015 01:20:00*2.05102*2.05053*2.05102*2.05053
12/29/2015 01:25:00*2.05053*2.05092*2.05099*2.05051
12/29/2015 01:30:00*2.05092*2.05044*2.05119*2.05035
12/29/2015 01:35:00*2.05044*2.0511*2.0511*2.05044
12/29/2015 01:40:00*2.0511*2.05144*2.05144*2.05097
12/29/2015 01:45:00*2.05144*2.05134*2.05144*2.05114
12/29/2015 01:50:00*2.05134*2.05183*2.05183*2.05134
12/29/2015 01:55:00*2.05183*2.05122*2.05212*2.0511
12/29/2015 02:00:00*2.05122*2.05107*2.05151*2.05065
12/29/2015 02:05:00*2.05107*2.05146*2.05175*2.05101
12/29/2015 02:10:00*2.05146*2.05102*2.05148*2.05082
12/29/2015 02:15:00*2.05102*2.051*2.05126*2.05056
12/29/2015 02:20:00*2.051*2.05065*2.05115*2.0503
12/29/2015 02:25:00*2.05065*2.05045*2.05082*2.05038
12/29/2015 02:30:00*2.05045*2.04985*2.05047*2.04984
12/29/2015 02:35:00*2.04985*2.0499*2.05059*2.04985
12/29/2015 02:40:00*2.0499*2.05013*2.05017*2.04961
12/29/2015 02:45:00*2.05013*2.0492*2.05036*2.04918
12/29/2015 02:50:00*2.0492*2.04874*2.0494*2.04864
12/29/2015 02:55:00*2.04874*2.04803*2.04939*2.04799
12/29/2015 03:00:00*2.04803*2.04875*2.04921*2.048
12/29/2015 03:05:00*2.04875*2.0487*2.04913*2.04837
12/29/2015 03:10:00*2.0487*2.04859*2.04905*2.04828
12/29/2015 03:15:00*2.04859*2.04811*2.04888*2.04793
12/29/2015 03:20:00*2.04811*2.04877*2.04887*2.04754
12/29/2015 03:25:00*2.04877*2.04849*2.0492*2.0484
12/29/2015 03:30:00*2.04849*2.04821*2.04866*2.04784
12/29/2015 03:35:00*2.04821*2.04818*2.04844*2.04735
12/29/2015 03:40:00*2.04818*2.04834*2.04847*2.04754
12/29/2015 03:45:00*2.04834*2.0486*2.04886*2.04829
12/29/2015 03:50:00*2.0486*2.04834*2.04889*2.04819
12/29/2015 03:55:00*2.04834*2.04849*2.04865*2.0481
12/29/2015 04:00:00*2.04849*2.0469*2.04869*2.04483
12/29/2015 04:05:00*2.0469*2.04764*2.0478*2.04646
12/29/2015 04:10:00*2.04764*2.04738*2.04796*2.04736
12/29/2015 04:15:00*2.04738*2.04618*2.04781*2.04601
12/29/2015 04:20:00*2.04618*2.04639*2.04705*2.04597
12/29/2015 04:25:00*2.04639*2.04565*2.04645*2.04539
12/29/2015 04:30:00*2.04565*2.04557*2.04642*2.04553
12/29/2015 04:35:00*2.04557*2.04369*2.04558*2.04341
12/29/2015 04:40:00*2.04369*2.04386*2.04428*2.04316
12/29/2015 04:45:00*2.04386*2.04476*2.04476*2.04354
12/29/2015 04:50:00*2.04476*2.04518*2.04524*2.04429
12/29/2015 04:55:00*2.04518*2.04479*2.04567*2.04466
12/29/2015 05:00:00*2.04479*2.04529*2.04529*2.04432
12/29/2015 05:05:00*2.04529*2.04502*2.04568*2.04493
12/29/2015 05:10:00*2.04502*2.04516*2.04602*2.04485
12/29/2015 05:15:00*2.04516*2.04449*2.04567*2.04424
12/29/2015 05:20:00*2.04449*2.04407*2.04479*2.04396
12/29/2015 05:25:00*2.04407*2.04348*2.04407*2.04309
12/29/2015 05:30:00*2.04348*2.04235*2.04361*2.04227
12/29/2015 05:35:00*2.04235*2.04245*2.04254*2.04212
12/29/2015 05:40:00*2.04245*2.04191*2.04261*2.0419
12/29/2015 05:45:00*2.04191*2.04107*2.04219*2.04099
12/29/2015 05:50:00*2.04107*2.04075*2.04121*2.04051
12/29/2015 05:55:00*2.04075*2.04199*2.04212*2.04018
12/29/2015 06:00:00*2.04199*2.04153*2.04214*2.04098
12/29/2015 06:05:00*2.04153*2.04133*2.04165*2.04087
12/29/2015 06:10:00*2.04133*2.04129*2.04204*2.04129
12/29/2015 06:15:00*2.04129*2.04088*2.0418*2.04068
12/29/2015 06:20:00*2.04088*2.04043*2.04099*2.0404
12/29/2015 06:25:00*2.04043*2.04073*2.04087*2.03985
12/29/2015 06:30:00*2.04073*2.04058*2.0408*2.04014
12/29/2015 06:35:00*2.04058*2.04085*2.0409*2.04015
12/29/2015 06:40:00*2.04085*2.04129*2.04148*2.04085
12/29/2015 06:45:00*2.04129*2.04035*2.04161*2.04035
12/29/2015 06:50:00*2.04035*2.0393*2.04036*2.03923
12/29/2015 06:55:00*2.0393*2.03929*2.03951*2.03869
12/29/2015 07:00:00*2.03929*2.03848*2.03946*2.0383
12/29/2015 07:05:00*2.03848*2.03926*2.03957*2.03843
12/29/2015 07:10:00*2.03926*2.03899*2.03942*2.03866
12/29/2015 07:15:00*2.03899*2.04024*2.04042*2.03892
12/29/2015 07:20:00*2.04024*2.03956*2.04024*2.03905
12/29/2015 07:25:00*2.03956*2.03944*2.03991*2.03936
12/29/2015 07:30:00*2.03944*2.03926*2.03956*2.03906
12/29/2015 07:35:00*2.03926*2.03902*2.03957*2.03882
12/29/2015 07:40:00*2.03902*2.03917*2.03925*2.03835
12/29/2015 07:45:00*2.03917*2.03897*2.03952*2.03885
12/29/2015 07:50:00*2.03897*2.03889*2.03912*2.03855
12/29/2015 07:55:00*2.03889*2.03832*2.03891*2.03778
12/29/2015 08:00:00*2.03832*2.03832*2.03889*2.03779
12/29/2015 08:05:00*2.03832*2.03792*2.03854*2.03782
12/29/2015 08:10:00*2.03792*2.03773*2.03792*2.03738
12/29/2015 08:15:00*2.03773*2.03456*2.03773*2.03456
12/29/2015 08:20:00*2.03456*2.03484*2.03585*2.03386
12/29/2015 08:25:00*2.03484*2.03441*2.03513*2.03432
12/29/2015 08:30:00*2.03441*2.03286*2.03467*2.03273
12/29/2015 08:35:00*2.03286*2.0316*2.03297*2.03121
12/29/2015 08:40:00*2.0316*2.03101*2.03162*2.03068
12/29/2015 08:45:00*2.03101*2.03138*2.0314*2.03054
12/29/2015 08:50:00*2.03138*2.03195*2.03207*2.03116
12/29/2015 08:55:00*2.03195*2.03241*2.03241*2.03128
12/29/2015 09:00:00*2.03241*2.03251*2.03322*2.03222
12/29/2015 09:05:00*2.03251*2.03176*2.03329*2.03169
12/29/2015 09:10:00*2.03176*2.032*2.0322*2.03151
12/29/2015 09:15:00*2.032*2.03105*2.03202*2.03089
12/29/2015 09:20:00*2.03105*2.03171*2.03199*2.03088
12/29/2015 09:25:00*2.03171*2.03175*2.03193*2.03123
12/29/2015 09:30:00*2.03175*2.03202*2.0323*2.03086
12/29/2015 09:35:00*2.03202*2.03098*2.0321*2.03098
12/29/2015 09:40:00*2.03098*2.03152*2.0317*2.03075
12/29/2015 09:45:00*2.03152*2.03096*2.03174*2.03035
12/29/2015 09:50:00*2.03096*2.03213*2.03273*2.03057
12/29/2015 09:55:00*2.03213*2.03184*2.03215*2.03141
12/29/2015 10:00:00*2.03184*2.02979*2.03189*2.02942
12/29/2015 10:05:00*2.02979*2.0294*2.03059*2.02931
12/29/2015 10:10:00*2.0294*2.02929*2.02954*2.02883
12/29/2015 10:15:00*2.02929*2.02925*2.02958*2.02852
12/29/2015 10:20:00*2.02925*2.02889*2.02983*2.02875
12/29/2015 10:25:00*2.02889*2.02901*2.02916*2.02817
12/29/2015 10:30:00*2.02901*2.02779*2.02913*2.02772
12/29/2015 10:35:00*2.02779*2.02605*2.02779*2.02602
12/29/2015 10:40:00*2.02605*2.02682*2.02766*2.02605
12/29/2015 10:45:00*2.02682*2.02729*2.02783*2.02678
12/29/2015 10:50:00*2.02729*2.02766*2.02804*2.02705
12/29/2015 10:55:00*2.02766*2.02759*2.02827*2.02735
12/29/2015 11:00:00*2.02759*2.02868*2.02927*2.02756
12/29/2015 11:05:00*2.02868*2.02937*2.02948*2.0274
12/29/2015 11:10:00*2.02937*2.02927*2.02955*2.02879
12/29/2015 11:15:00*2.02927*2.02845*2.0295*2.02832
12/29/2015 11:20:00*2.02845*2.02866*2.02875*2.02821
12/29/2015 11:25:00*2.02866*2.02823*2.02871*2.0275
12/29/2015 11:30:00*2.02823*2.02806*2.02823*2.02752
12/29/2015 11:35:00*2.02806*2.02758*2.02827*2.02747
12/29/2015 11:40:00*2.02758*2.02817*2.0284*2.02756
12/29/2015 11:45:00*2.02817*2.02854*2.0287*2.02807
12/29/2015 11:50:00*2.02854*2.02957*2.02958*2.02839
12/29/2015 11:55:00*2.02957*2.02931*2.02971*2.02917
12/29/2015 12:00:00*2.02931*2.02852*2.02937*2.02832
12/29/2015 12:05:00*2.02852*2.02852*2.0286*2.02797
12/29/2015 12:10:00*2.02852*2.02874*2.02875*2.02841
12/29/2015 12:15:00*2.02874*2.02923*2.02958*2.02874
12/29/2015 12:20:00*2.02923*2.02848*2.02943*2.02848
12/29/2015 12:25:00*2.02848*2.02833*2.02854*2.02822
12/29/2015 12:30:00*2.02833*2.02899*2.02908*2.02832
12/29/2015 12:35:00*2.02899*2.02908*2.02918*2.0285
12/29/2015 12:40:00*2.02908*2.029*2.02909*2.02865
12/29/2015 12:45:00*2.029*2.02872*2.0294*2.0287
12/29/2015 12:50:00*2.02872*2.02866*2.02897*2.02836
12/29/2015 12:55:00*2.02866*2.02894*2.02901*2.02856
12/29/2015 13:00:00*2.02894*2.02985*2.02987*2.02886
12/29/2015 13:05:00*2.02985*2.03023*2.03024*2.02957
12/29/2015 13:10:00*2.03023*2.03024*2.03068*2.02999
12/29/2015 13:15:00*2.03024*2.03026*2.03038*2.02999
12/29/2015 13:20:00*2.03026*2.03015*2.03026*2.02979
12/29/2015 13:25:00*2.03015*2.02973*2.03029*2.02972
12/29/2015 13:30:00*2.02973*2.03028*2.03032*2.02956
12/29/2015 13:35:00*2.03028*2.03078*2.03095*2.03025
12/29/2015 13:40:00*2.03078*2.03105*2.03125*2.03054
12/29/2015 13:45:00*2.03105*2.03062*2.03105*2.03045
12/29/2015 13:50:00*2.03062*2.03121*2.0313*2.03059
12/29/2015 13:55:00*2.03121*2.03138*2.0314*2.031
12/29/2015 14:00:00*2.03138*2.03173*2.03213*2.03118
12/29/2015 14:05:00*2.03173*2.03109*2.03174*2.03107
12/29/2015 14:10:00*2.03109*2.03092*2.03156*2.0308
12/29/2015 14:15:00*2.03092*2.03019*2.03106*2.03019
12/29/2015 14:20:00*2.03019*2.03072*2.03097*2.03017
12/29/2015 14:25:00*2.03072*2.03117*2.03142*2.03054
12/29/2015 14:30:00*2.03117*2.03067*2.03152*2.03066
12/29/2015 14:35:00*2.03067*2.03038*2.03105*2.03036
12/29/2015 14:40:00*2.03038*2.02994*2.03061*2.02992
12/29/2015 14:45:00*2.02994*2.03038*2.03039*2.02982
12/29/2015 14:50:00*2.03038*2.03062*2.03068*2.03032
12/29/2015 14:55:00*2.03062*2.03043*2.03077*2.0303
12/29/2015 15:00:00*2.03043*2.03061*2.03075*2.02989
12/29/2015 15:05:00*2.03061*2.03048*2.03078*2.03038
12/29/2015 15:10:00*2.03048*2.03076*2.0308*2.03048
12/29/2015 15:15:00*2.03076*2.0308*2.03083*2.03034
12/29/2015 15:20:00*2.0308*2.03065*2.03092*2.03046
12/29/2015 15:25:00*2.03065*2.03088*2.03111*2.03061
12/29/2015 15:30:00*2.03088*2.0309*2.0311*2.03071
12/29/2015 15:35:00*2.0309*2.03096*2.0311*2.03074
12/29/2015 15:40:00*2.03096*2.03095*2.03131*2.03079
12/29/2015 15:45:00*2.03095*2.03101*2.03141*2.03084
12/29/2015 15:50:00*2.03101*2.03088*2.03122*2.03063
12/29/2015 15:55:00*2.03088*2.03092*2.03108*2.03082
12/29/2015 16:00:00*2.03092*2.03057*2.03098*2.03022
12/29/2015 16:05:00*2.03057*2.0306*2.03079*2.03024
12/29/2015 16:10:00*2.0306*2.03102*2.03105*2.0306
12/29/2015 16:15:00*2.03102*2.03076*2.03115*2.03076
12/29/2015 16:20:00*2.03076*2.03075*2.0308*2.03055
12/29/2015 16:25:00*2.03075*2.03118*2.03123*2.03067
12/29/2015 16:30:00*2.03118*2.03114*2.03118*2.03093
12/29/2015 16:35:00*2.03114*2.03073*2.0315*2.03069
12/29/2015 16:40:00*2.03073*2.03075*2.03098*2.03073
12/29/2015 16:45:00*2.03075*2.03056*2.03075*2.03039
12/29/2015 16:50:00*2.03056*2.03085*2.03101*2.03052
12/29/2015 16:55:00*2.03085*2.03068*2.03085*2.03051
12/29/2015 17:00:00*2.03068*2.02959*2.03078*2.02886
