12/27/2015 17:05:00*2.04627*2.04627*2.04627*2.04627
12/27/2015 17:10:00*2.04627*2.04777*2.0479*2.04627
12/27/2015 17:15:00*2.04777*2.04815*2.04848*2.04682
12/27/2015 17:20:00*2.04815*2.04888*2.04892*2.04762
12/27/2015 17:25:00*2.04888*2.0502*2.0502*2.04884
12/27/2015 17:30:00*2.0502*2.0496*2.0502*2.04887
12/27/2015 17:35:00*2.0496*2.04869*2.0496*2.04867
12/27/2015 17:40:00*2.04869*2.04878*2.04878*2.04769
12/27/2015 17:45:00*2.04878*2.04898*2.04927*2.0487
12/27/2015 17:50:00*2.04898*2.04908*2.04919*2.04877
12/27/2015 17:55:00*2.04908*2.04892*2.04908*2.0488
12/27/2015 18:00:00*2.04892*2.04958*2.05007*2.04882
12/27/2015 18:05:00*2.04958*2.05145*2.05145*2.04907
12/27/2015 18:10:00*2.05145*2.05088*2.05149*2.05017
12/27/2015 18:15:00*2.05088*2.05086*2.05119*2.0508
12/27/2015 18:20:00*2.05086*2.05127*2.05146*2.05086
12/27/2015 18:25:00*2.05127*2.05125*2.05129*2.05113
12/27/2015 18:30:00*2.05125*2.0511*2.05157*2.0511
12/27/2015 18:35:00*2.0511*2.05085*2.05147*2.04981
12/27/2015 18:40:00*2.05085*2.05088*2.05151*2.04977
12/27/2015 18:45:00*2.05088*2.05095*2.05109*2.05046
12/27/2015 18:50:00*2.05095*2.05084*2.05108*2.05071
12/27/2015 18:55:00*2.05084*2.04956*2.05107*2.04927
12/27/2015 19:00:00*2.04956*2.04899*2.05054*2.0487
12/27/2015 19:05:00*2.04899*2.05171*2.052*2.04899
12/27/2015 19:10:00*2.05171*2.05129*2.05197*2.0507
12/27/2015 19:15:00*2.05129*2.05075*2.05154*2.05031
12/27/2015 19:20:00*2.05075*2.05074*2.05116*2.05064
12/27/2015 19:25:00*2.05074*2.05085*2.05106*2.05053
12/27/2015 19:30:00*2.05085*2.05089*2.05108*2.05066
12/27/2015 19:35:00*2.05089*2.05114*2.0514*2.05084
12/27/2015 19:40:00*2.05114*2.05183*2.05185*2.05111
12/27/2015 19:45:00*2.05183*2.05215*2.05246*2.0518
12/27/2015 19:50:00*2.05215*2.05235*2.05276*2.0519
12/27/2015 19:55:00*2.05235*2.05265*2.05323*2.0523
12/27/2015 20:00:00*2.05265*2.05308*2.05387*2.05262
12/27/2015 20:05:00*2.05308*2.05297*2.05308*2.05227
12/27/2015 20:10:00*2.05297*2.05227*2.0532*2.05199
12/27/2015 20:15:00*2.05227*2.05255*2.05274*2.05206
12/27/2015 20:20:00*2.05255*2.05252*2.05286*2.05241
12/27/2015 20:25:00*2.05252*2.05332*2.05353*2.05252
12/27/2015 20:30:00*2.05332*2.05295*2.05339*2.0529
12/27/2015 20:35:00*2.05295*2.05297*2.05321*2.0526
12/27/2015 20:40:00*2.05297*2.05269*2.05299*2.0526
12/27/2015 20:45:00*2.05269*2.05267*2.05301*2.05262
12/27/2015 20:50:00*2.05267*2.05251*2.05287*2.05244
12/27/2015 20:55:00*2.05251*2.05264*2.05308*2.05189
12/27/2015 21:00:00*2.05264*2.05248*2.05282*2.05236
12/27/2015 21:05:00*2.05248*2.05211*2.05269*2.05201
12/27/2015 21:10:00*2.05211*2.05176*2.05233*2.05176
12/27/2015 21:15:00*2.05176*2.05184*2.05188*2.05165
12/27/2015 21:20:00*2.05184*2.05214*2.05303*2.05177
12/27/2015 21:25:00*2.05214*2.05149*2.0523*2.05149
12/27/2015 21:30:00*2.05149*2.05095*2.05193*2.05082
12/27/2015 21:35:00*2.05095*2.05109*2.05124*2.05044
12/27/2015 21:40:00*2.05109*2.05051*2.05115*2.05038
12/27/2015 21:45:00*2.05051*2.05085*2.05096*2.05035
12/27/2015 21:50:00*2.05085*2.05101*2.0512*2.05083
12/27/2015 21:55:00*2.05101*2.05139*2.0514*2.05101
12/27/2015 22:00:00*2.05139*2.05071*2.0514*2.05047
12/27/2015 22:05:00*2.05071*2.05107*2.0511*2.0507
12/27/2015 22:10:00*2.05107*2.05127*2.05132*2.05088
12/27/2015 22:15:00*2.05127*2.05089*2.05128*2.05084
12/27/2015 22:20:00*2.05089*2.05142*2.05162*2.05089
12/27/2015 22:25:00*2.05142*2.05089*2.05162*2.05067
12/27/2015 22:30:00*2.05089*2.05087*2.05099*2.05083
12/27/2015 22:35:00*2.05087*2.05074*2.05112*2.0507
12/27/2015 22:40:00*2.05074*2.05094*2.05106*2.05063
12/27/2015 22:45:00*2.05094*2.05184*2.05184*2.05076
12/27/2015 22:50:00*2.05184*2.05183*2.05197*2.05171
12/27/2015 22:55:00*2.05183*2.05147*2.05212*2.05141
12/27/2015 23:00:00*2.05147*2.0517*2.0517*2.05141
12/27/2015 23:05:00*2.0517*2.05181*2.05194*2.05162
12/27/2015 23:10:00*2.05181*2.05199*2.05205*2.05162
12/27/2015 23:15:00*2.05199*2.0524*2.0525*2.05192
12/27/2015 23:20:00*2.0524*2.05235*2.0524*2.05221
12/27/2015 23:25:00*2.05235*2.05271*2.05273*2.05211
12/27/2015 23:30:00*2.05271*2.05274*2.05277*2.05254
12/27/2015 23:35:00*2.05274*2.05255*2.05278*2.05244
12/27/2015 23:40:00*2.05255*2.05286*2.0529*2.05252
12/27/2015 23:45:00*2.05286*2.05228*2.05309*2.05228
12/27/2015 23:50:00*2.05228*2.05252*2.05262*2.05226
12/27/2015 23:55:00*2.05252*2.05279*2.05296*2.05249
12/28/2015 00:00:00*2.05279*2.05244*2.05287*2.05237
12/28/2015 00:05:00*2.05244*2.05284*2.05287*2.05244
12/28/2015 00:10:00*2.05284*2.0529*2.05326*2.05266
12/28/2015 00:15:00*2.0529*2.05285*2.05301*2.05274
12/28/2015 00:20:00*2.05285*2.05291*2.05296*2.05262
12/28/2015 00:25:00*2.05291*2.05289*2.05296*2.0527
12/28/2015 00:30:00*2.05289*2.05315*2.05315*2.05279
12/28/2015 00:35:00*2.05315*2.05298*2.05316*2.05287
12/28/2015 00:40:00*2.05298*2.0536*2.05366*2.05293
12/28/2015 00:45:00*2.0536*2.05323*2.05374*2.05302
12/28/2015 00:50:00*2.05323*2.05303*2.05323*2.0529
12/28/2015 00:55:00*2.05303*2.05318*2.05318*2.05283
12/28/2015 01:00:00*2.05318*2.05318*2.05319*2.05294
12/28/2015 01:05:00*2.05318*2.0527*2.05319*2.05242
12/28/2015 01:10:00*2.0527*2.05238*2.0527*2.05226
12/28/2015 01:15:00*2.05238*2.05261*2.05271*2.05219
12/28/2015 01:20:00*2.05261*2.05268*2.05277*2.0524
12/28/2015 01:25:00*2.05268*2.05288*2.0529*2.05265
12/28/2015 01:30:00*2.05288*2.05292*2.05347*2.05259
12/28/2015 01:35:00*2.05292*2.05293*2.05304*2.05272
12/28/2015 01:40:00*2.05293*2.05208*2.05295*2.05205
12/28/2015 01:45:00*2.05208*2.05214*2.05231*2.05205
12/28/2015 01:50:00*2.05214*2.05208*2.05236*2.05194
12/28/2015 01:55:00*2.05208*2.05219*2.05238*2.05196
12/28/2015 02:00:00*2.05219*2.0524*2.05246*2.05213
12/28/2015 02:05:00*2.0524*2.05319*2.05372*2.05234
12/28/2015 02:10:00*2.05319*2.05415*2.05415*2.05311
12/28/2015 02:15:00*2.05415*2.05422*2.05425*2.05393
12/28/2015 02:20:00*2.05422*2.05379*2.05423*2.0536
12/28/2015 02:25:00*2.05379*2.05403*2.05417*2.0537
12/28/2015 02:30:00*2.05403*2.05412*2.05445*2.05349
12/28/2015 02:35:00*2.05412*2.05395*2.05412*2.05363
12/28/2015 02:40:00*2.05395*2.05393*2.05431*2.05363
12/28/2015 02:45:00*2.05393*2.05529*2.05541*2.05393
12/28/2015 02:50:00*2.05529*2.05569*2.0558*2.05482
12/28/2015 02:55:00*2.05569*2.05539*2.05577*2.05485
12/28/2015 03:00:00*2.05539*2.05494*2.05567*2.05494
12/28/2015 03:05:00*2.05494*2.05591*2.05601*2.05487
12/28/2015 03:10:00*2.05591*2.05576*2.05618*2.05567
12/28/2015 03:15:00*2.05576*2.05494*2.05602*2.05481
12/28/2015 03:20:00*2.05494*2.05496*2.05528*2.05464
12/28/2015 03:25:00*2.05496*2.05512*2.05533*2.05473
12/28/2015 03:30:00*2.05512*2.05555*2.05566*2.05467
12/28/2015 03:35:00*2.05555*2.05501*2.0556*2.05501
12/28/2015 03:40:00*2.05501*2.05482*2.05516*2.0543
12/28/2015 03:45:00*2.05482*2.05489*2.05515*2.05445
12/28/2015 03:50:00*2.05489*2.05423*2.05502*2.05407
12/28/2015 03:55:00*2.05423*2.05547*2.0555*2.05421
12/28/2015 04:00:00*2.05547*2.05558*2.05591*2.05526
12/28/2015 04:05:00*2.05558*2.05603*2.05632*2.05558
12/28/2015 04:10:00*2.05603*2.05618*2.05648*2.05587
12/28/2015 04:15:00*2.05618*2.05542*2.05653*2.0554
12/28/2015 04:20:00*2.05542*2.05561*2.05582*2.05533
12/28/2015 04:25:00*2.05561*2.05516*2.05596*2.05505
12/28/2015 04:30:00*2.05516*2.05565*2.05581*2.05511
12/28/2015 04:35:00*2.05565*2.05496*2.05565*2.05492
12/28/2015 04:40:00*2.05496*2.05499*2.05545*2.05457
12/28/2015 04:45:00*2.05499*2.05479*2.05505*2.05464
12/28/2015 04:50:00*2.05479*2.05501*2.05512*2.05445
12/28/2015 04:55:00*2.05501*2.05504*2.05504*2.05433
12/28/2015 05:00:00*2.05504*2.05499*2.05523*2.05468
12/28/2015 05:05:00*2.05499*2.0553*2.05569*2.05472
12/28/2015 05:10:00*2.0553*2.05458*2.0553*2.05443
12/28/2015 05:15:00*2.05458*2.05473*2.05479*2.0541
12/28/2015 05:20:00*2.05473*2.05549*2.05571*2.05473
12/28/2015 05:25:00*2.05549*2.05622*2.05622*2.05532
12/28/2015 05:30:00*2.05622*2.05514*2.05625*2.05511
12/28/2015 05:35:00*2.05514*2.05491*2.05547*2.05468
12/28/2015 05:40:00*2.05491*2.05459*2.05551*2.05446
12/28/2015 05:45:00*2.05459*2.05416*2.05525*2.05414
12/28/2015 05:50:00*2.05416*2.05407*2.0548*2.05405
12/28/2015 05:55:00*2.05407*2.05358*2.05412*2.05347
12/28/2015 06:00:00*2.05358*2.05403*2.05436*2.05353
12/28/2015 06:05:00*2.05403*2.05329*2.05416*2.05329
12/28/2015 06:10:00*2.05329*2.05298*2.05356*2.05297
12/28/2015 06:15:00*2.05298*2.0526*2.05316*2.0523
12/28/2015 06:20:00*2.0526*2.05282*2.05295*2.05249
12/28/2015 06:25:00*2.05282*2.05306*2.0532*2.05282
12/28/2015 06:30:00*2.05306*2.05289*2.05319*2.05287
12/28/2015 06:35:00*2.05289*2.05308*2.05315*2.05262
12/28/2015 06:40:00*2.05308*2.05347*2.05369*2.05295
12/28/2015 06:45:00*2.05347*2.05331*2.05348*2.05306
12/28/2015 06:50:00*2.05331*2.05317*2.05351*2.05306
12/28/2015 06:55:00*2.05317*2.05402*2.05405*2.05317
12/28/2015 07:00:00*2.05402*2.05294*2.05405*2.05271
12/28/2015 07:05:00*2.05294*2.05231*2.05298*2.05177
12/28/2015 07:10:00*2.05231*2.05255*2.05283*2.05208
12/28/2015 07:15:00*2.05255*2.05196*2.05255*2.05166
12/28/2015 07:20:00*2.05196*2.05169*2.05219*2.05157
12/28/2015 07:25:00*2.05169*2.05184*2.05207*2.05128
12/28/2015 07:30:00*2.05184*2.05197*2.05208*2.05143
12/28/2015 07:35:00*2.05197*2.05162*2.05198*2.05156
12/28/2015 07:40:00*2.05162*2.05136*2.05194*2.0513
12/28/2015 07:45:00*2.05136*2.05102*2.05139*2.05069
12/28/2015 07:50:00*2.05102*2.05082*2.05147*2.05078
12/28/2015 07:55:00*2.05082*2.05056*2.05103*2.04999
12/28/2015 08:00:00*2.05056*2.05124*2.0513*2.05033
12/28/2015 08:05:00*2.05124*2.05098*2.05143*2.05046
12/28/2015 08:10:00*2.05098*2.05108*2.05144*2.05088
12/28/2015 08:15:00*2.05108*2.05144*2.0519*2.05097
12/28/2015 08:20:00*2.05144*2.05148*2.05166*2.05092
12/28/2015 08:25:00*2.05148*2.05119*2.05167*2.05087
12/28/2015 08:30:00*2.05119*2.0509*2.05138*2.05079
12/28/2015 08:35:00*2.0509*2.05098*2.05137*2.05076
12/28/2015 08:40:00*2.05098*2.05094*2.05114*2.05069
12/28/2015 08:45:00*2.05094*2.05112*2.05131*2.05069
12/28/2015 08:50:00*2.05112*2.05147*2.052*2.05111
12/28/2015 08:55:00*2.05147*2.05194*2.05196*2.05127
12/28/2015 09:00:00*2.05194*2.05224*2.05231*2.0516
12/28/2015 09:05:00*2.05224*2.05206*2.05259*2.05181
12/28/2015 09:10:00*2.05206*2.05256*2.05258*2.05197
12/28/2015 09:15:00*2.05256*2.05231*2.05274*2.05215
12/28/2015 09:20:00*2.05231*2.0521*2.05281*2.052
12/28/2015 09:25:00*2.0521*2.05178*2.0521*2.05167
12/28/2015 09:30:00*2.05178*2.05217*2.05255*2.05172
12/28/2015 09:35:00*2.05217*2.05224*2.05253*2.05211
12/28/2015 09:40:00*2.05224*2.05238*2.05259*2.05202
12/28/2015 09:45:00*2.05238*2.05148*2.05238*2.05144
12/28/2015 09:50:00*2.05148*2.05136*2.0519*2.0509
12/28/2015 09:55:00*2.05136*2.05108*2.05181*2.05066
12/28/2015 10:00:00*2.05108*2.05109*2.05157*2.05052
12/28/2015 10:05:00*2.05109*2.05142*2.05142*2.05079
12/28/2015 10:10:00*2.05142*2.05144*2.05156*2.05047
12/28/2015 10:15:00*2.05144*2.05126*2.0517*2.05091
12/28/2015 10:20:00*2.05126*2.05131*2.05138*2.05073
12/28/2015 10:25:00*2.05131*2.05051*2.05131*2.05037
12/28/2015 10:30:00*2.05051*2.05025*2.05084*2.05024
12/28/2015 10:35:00*2.05025*2.05014*2.0508*2.05006
12/28/2015 10:40:00*2.05014*2.05004*2.05069*2.04997
12/28/2015 10:45:00*2.05004*2.05112*2.05132*2.05001
12/28/2015 10:50:00*2.05112*2.05118*2.05205*2.05093
12/28/2015 10:55:00*2.05118*2.05089*2.05129*2.05048
12/28/2015 11:00:00*2.05089*2.05195*2.05204*2.05
12/28/2015 11:05:00*2.05195*2.05077*2.05213*2.05051
12/28/2015 11:10:00*2.05077*2.05137*2.05154*2.05055
12/28/2015 11:15:00*2.05137*2.05168*2.05179*2.05137
12/28/2015 11:20:00*2.05168*2.05174*2.05187*2.05129
12/28/2015 11:25:00*2.05174*2.05117*2.05178*2.05038
12/28/2015 11:30:00*2.05117*2.05098*2.05124*2.05027
12/28/2015 11:35:00*2.05098*2.05096*2.05125*2.05063
12/28/2015 11:40:00*2.05096*2.05047*2.05102*2.0502
12/28/2015 11:45:00*2.05047*2.0495*2.05066*2.0492
12/28/2015 11:50:00*2.0495*2.04957*2.04972*2.04933
12/28/2015 11:55:00*2.04957*2.0492*2.04972*2.04907
12/28/2015 12:00:00*2.0492*2.04929*2.04939*2.04897
12/28/2015 12:05:00*2.04929*2.04934*2.04948*2.04902
12/28/2015 12:10:00*2.04934*2.0493*2.04939*2.04897
12/28/2015 12:15:00*2.0493*2.04947*2.04954*2.04896
12/28/2015 12:20:00*2.04947*2.04995*2.05015*2.04943
12/28/2015 12:25:00*2.04995*2.0498*2.05005*2.04973
12/28/2015 12:30:00*2.0498*2.04978*2.04993*2.04957
12/28/2015 12:35:00*2.04978*2.05085*2.05094*2.04967
12/28/2015 12:40:00*2.05085*2.05101*2.05109*2.05073
12/28/2015 12:45:00*2.05101*2.05173*2.05205*2.05096
12/28/2015 12:50:00*2.05173*2.05173*2.05206*2.05144
12/28/2015 12:55:00*2.05173*2.05184*2.05196*2.05164
12/28/2015 13:00:00*2.05184*2.05167*2.05244*2.05159
12/28/2015 13:05:00*2.05167*2.05132*2.05188*2.05107
12/28/2015 13:10:00*2.05132*2.05139*2.05143*2.0511
12/28/2015 13:15:00*2.05139*2.05124*2.05143*2.05105
12/28/2015 13:20:00*2.05124*2.05134*2.05144*2.05058
12/28/2015 13:25:00*2.05134*2.05148*2.05176*2.05128
12/28/2015 13:30:00*2.05148*2.05203*2.05206*2.05107
12/28/2015 13:35:00*2.05203*2.05276*2.05276*2.05179
12/28/2015 13:40:00*2.05276*2.0524*2.0528*2.0524
12/28/2015 13:45:00*2.0524*2.05195*2.05244*2.05185
12/28/2015 13:50:00*2.05195*2.05219*2.05244*2.05195
12/28/2015 13:55:00*2.05219*2.05236*2.05242*2.05208
12/28/2015 14:00:00*2.05236*2.05216*2.05239*2.05184
12/28/2015 14:05:00*2.05216*2.05169*2.05222*2.05153
12/28/2015 14:10:00*2.05169*2.05177*2.05211*2.0516
12/28/2015 14:15:00*2.05177*2.0516*2.05186*2.05144
12/28/2015 14:20:00*2.0516*2.05149*2.05163*2.0514
12/28/2015 14:25:00*2.05149*2.05162*2.05177*2.05131
12/28/2015 14:30:00*2.05162*2.05106*2.05163*2.05101
12/28/2015 14:35:00*2.05106*2.05101*2.05136*2.0509
12/28/2015 14:40:00*2.05101*2.05068*2.05129*2.05068
12/28/2015 14:45:00*2.05068*2.05044*2.05068*2.05011
12/28/2015 14:50:00*2.05044*2.05108*2.05155*2.05044
12/28/2015 14:55:00*2.05108*2.0511*2.05151*2.051
12/28/2015 15:00:00*2.0511*2.05196*2.05215*2.0511
12/28/2015 15:05:00*2.05196*2.05103*2.05196*2.05091
12/28/2015 15:10:00*2.05103*2.05082*2.05127*2.05068
12/28/2015 15:15:00*2.05082*2.05109*2.05126*2.05078
12/28/2015 15:20:00*2.05109*2.05108*2.05123*2.05087
12/28/2015 15:25:00*2.05108*2.05176*2.05189*2.05108
12/28/2015 15:30:00*2.05176*2.05093*2.05176*2.05087
12/28/2015 15:35:00*2.05093*2.05103*2.05108*2.05079
12/28/2015 15:40:00*2.05103*2.05088*2.0511*2.05072
12/28/2015 15:45:00*2.05088*2.05057*2.05089*2.05054
12/28/2015 15:50:00*2.05057*2.05084*2.05084*2.05022
12/28/2015 15:55:00*2.05084*2.05102*2.05126*2.05075
12/28/2015 16:00:00*2.05102*2.0506*2.05109*2.05027
12/28/2015 16:05:00*2.0506*2.05115*2.05161*2.0506
12/28/2015 16:10:00*2.05115*2.05108*2.05117*2.05096
12/28/2015 16:15:00*2.05108*2.05124*2.05124*2.05096
12/28/2015 16:20:00*2.05124*2.05133*2.05141*2.0512
12/28/2015 16:25:00*2.05133*2.05166*2.05192*2.05133
12/28/2015 16:30:00*2.05166*2.05193*2.05213*2.05136
12/28/2015 16:35:00*2.05193*2.05182*2.05211*2.05179
12/28/2015 16:40:00*2.05182*2.05168*2.05182*2.05165
12/28/2015 16:45:00*2.05168*2.0516*2.05176*2.05154
12/28/2015 16:50:00*2.0516*2.05117*2.05171*2.05111
12/28/2015 16:55:00*2.05117*2.05203*2.05224*2.05117
12/28/2015 17:00:00*2.05203*2.05166*2.05232*2.05152
