12/23/2015 17:05:00*2.05403*2.05443*2.05447*2.05307
12/23/2015 17:10:00*2.05443*2.05479*2.05506*2.05436
12/23/2015 17:15:00*2.05479*2.05492*2.05518*2.05473
12/23/2015 17:20:00*2.05492*2.05451*2.05511*2.05429
12/23/2015 17:25:00*2.05451*2.05449*2.05487*2.05437
12/23/2015 17:30:00*2.05449*2.05462*2.0547*2.05439
12/23/2015 17:35:00*2.05462*2.05417*2.05472*2.05393
12/23/2015 17:40:00*2.05417*2.05532*2.05589*2.05412
12/23/2015 17:45:00*2.05532*2.05541*2.05589*2.0551
12/23/2015 17:50:00*2.05541*2.05559*2.0557*2.05523
12/23/2015 17:55:00*2.05559*2.05589*2.05597*2.05528
12/23/2015 18:00:00*2.05589*2.05656*2.05713*2.05564
12/23/2015 18:05:00*2.05656*2.05578*2.05677*2.05555
12/23/2015 18:10:00*2.05578*2.05571*2.05589*2.05563
12/23/2015 18:15:00*2.05571*2.05544*2.05571*2.05534
12/23/2015 18:20:00*2.05544*2.05525*2.05607*2.05453
12/23/2015 18:25:00*2.05525*2.05518*2.05544*2.05518
12/23/2015 18:30:00*2.05518*2.05633*2.05633*2.05513
12/23/2015 18:35:00*2.05633*2.05667*2.0576*2.05633
12/23/2015 18:40:00*2.05667*2.05638*2.05682*2.05634
12/23/2015 18:45:00*2.05638*2.05631*2.05642*2.05602
12/23/2015 18:50:00*2.05631*2.05606*2.05634*2.05567
12/23/2015 18:55:00*2.05606*2.05632*2.05661*2.05592
12/23/2015 19:00:00*2.05632*2.05635*2.05641*2.05616
12/23/2015 19:05:00*2.05635*2.05634*2.0565*2.05581
12/23/2015 19:10:00*2.05634*2.05552*2.05637*2.0553
12/23/2015 19:15:00*2.05552*2.05567*2.05571*2.05513
12/23/2015 19:20:00*2.05567*2.05554*2.05575*2.05545
12/23/2015 19:25:00*2.05554*2.05506*2.05558*2.05506
12/23/2015 19:30:00*2.05506*2.05522*2.05522*2.05479
12/23/2015 19:35:00*2.05522*2.05567*2.05567*2.05519
12/23/2015 19:40:00*2.05567*2.05558*2.05595*2.05543
12/23/2015 19:45:00*2.05558*2.05472*2.05563*2.05445
12/23/2015 19:50:00*2.05472*2.0552*2.05538*2.05467
12/23/2015 19:55:00*2.0552*2.0548*2.05569*2.05458
12/23/2015 20:00:00*2.0548*2.05451*2.05486*2.05409
12/23/2015 20:05:00*2.05451*2.0541*2.05451*2.0538
12/23/2015 20:10:00*2.0541*2.05392*2.05434*2.05385
12/23/2015 20:15:00*2.05392*2.05447*2.05452*2.05367
12/23/2015 20:20:00*2.05447*2.05411*2.05465*2.05377
12/23/2015 20:25:00*2.05411*2.05417*2.05465*2.05407
12/23/2015 20:30:00*2.05417*2.05478*2.05479*2.05412
12/23/2015 20:35:00*2.05478*2.05461*2.05478*2.05437
12/23/2015 20:40:00*2.05461*2.05455*2.05474*2.05443
12/23/2015 20:45:00*2.05455*2.05457*2.05464*2.05415
12/23/2015 20:50:00*2.05457*2.05472*2.05498*2.05438
12/23/2015 20:55:00*2.05472*2.05474*2.05498*2.05453
12/23/2015 21:00:00*2.05474*2.05442*2.05481*2.0542
12/23/2015 21:05:00*2.05442*2.05426*2.05453*2.05394
12/23/2015 21:10:00*2.05426*2.05173*2.05448*2.05118
12/23/2015 21:15:00*2.05173*2.05201*2.0525*2.05173
12/23/2015 21:20:00*2.05201*2.05234*2.0525*2.05198
12/23/2015 21:25:00*2.05234*2.05132*2.05247*2.05119
12/23/2015 21:30:00*2.05132*2.05044*2.05146*2.05011
12/23/2015 21:35:00*2.05044*2.05133*2.05136*2.05019
12/23/2015 21:40:00*2.05133*2.05141*2.05147*2.05112
12/23/2015 21:45:00*2.05141*2.05129*2.05185*2.05125
12/23/2015 21:50:00*2.05129*2.05185*2.05193*2.05102
12/23/2015 21:55:00*2.05185*2.05225*2.05255*2.05164
12/23/2015 22:00:00*2.05225*2.05248*2.05256*2.05193
12/23/2015 22:05:00*2.05248*2.05246*2.05257*2.05222
12/23/2015 22:10:00*2.05246*2.05326*2.0533*2.05227
12/23/2015 22:15:00*2.05326*2.05243*2.05364*2.05239
12/23/2015 22:20:00*2.05243*2.053*2.05307*2.05241
12/23/2015 22:25:00*2.053*2.05284*2.05303*2.0527
12/23/2015 22:30:00*2.05284*2.05267*2.05313*2.05267
12/23/2015 22:35:00*2.05267*2.05176*2.05267*2.05172
12/23/2015 22:40:00*2.05176*2.05117*2.05181*2.05106
12/23/2015 22:45:00*2.05117*2.05166*2.05168*2.0511
12/23/2015 22:50:00*2.05166*2.05194*2.05228*2.05137
12/23/2015 22:55:00*2.05194*2.05172*2.05222*2.05166
12/23/2015 23:00:00*2.05172*2.05294*2.053*2.05155
12/23/2015 23:05:00*2.05294*2.05257*2.05311*2.05249
12/23/2015 23:10:00*2.05257*2.05229*2.05272*2.05209
12/23/2015 23:15:00*2.05229*2.05264*2.0528*2.05229
12/23/2015 23:20:00*2.05264*2.05288*2.05304*2.0526
12/23/2015 23:25:00*2.05288*2.05244*2.0531*2.05215
12/23/2015 23:30:00*2.05244*2.05236*2.05249*2.05217
12/23/2015 23:35:00*2.05236*2.05258*2.05266*2.05228
12/23/2015 23:40:00*2.05258*2.05283*2.05296*2.0524
12/23/2015 23:45:00*2.05283*2.05266*2.05288*2.0525
12/23/2015 23:50:00*2.05266*2.05172*2.05272*2.05154
12/23/2015 23:55:00*2.05172*2.05189*2.05199*2.05144
12/24/2015 00:05:00*2.05156*2.05167*2.05184*2.05132
12/24/2015 00:10:00*2.05167*2.05162*2.05175*2.05147
12/24/2015 00:15:00*2.05162*2.05125*2.05172*2.05103
12/24/2015 00:20:00*2.05125*2.0513*2.05136*2.05101
12/24/2015 00:25:00*2.0513*2.05116*2.0513*2.05103
12/24/2015 00:30:00*2.05116*2.05097*2.05144*2.05097
12/24/2015 00:35:00*2.05097*2.05159*2.05169*2.05094
12/24/2015 00:40:00*2.05159*2.05133*2.05163*2.05129
12/24/2015 00:45:00*2.05133*2.05104*2.05146*2.05081
12/24/2015 00:50:00*2.05104*2.05076*2.05104*2.05063
12/24/2015 00:55:00*2.05076*2.05085*2.05088*2.05052
12/24/2015 01:00:00*2.05085*2.0496*2.05086*2.0496
12/24/2015 01:05:00*2.0496*2.0504*2.05052*2.04951
12/24/2015 01:10:00*2.0504*2.05036*2.05093*2.05035
12/24/2015 01:15:00*2.05036*2.05028*2.051*2.05009
12/24/2015 01:20:00*2.05028*2.04977*2.05036*2.04941
12/24/2015 01:25:00*2.04977*2.05018*2.05031*2.0496
12/24/2015 01:30:00*2.05018*2.04945*2.05018*2.04935
12/24/2015 01:35:00*2.04945*2.04879*2.04949*2.04879
12/24/2015 01:40:00*2.04879*2.0484*2.04892*2.04831
12/24/2015 01:45:00*2.0484*2.04842*2.04862*2.0483
12/24/2015 01:50:00*2.04842*2.04892*2.04892*2.0483
12/24/2015 01:55:00*2.04892*2.04878*2.04909*2.04878
12/24/2015 02:00:00*2.04878*2.04695*2.04878*2.04637
12/24/2015 02:05:00*2.04695*2.048*2.04855*2.04684
12/24/2015 02:10:00*2.048*2.04758*2.0487*2.04751
12/24/2015 02:15:00*2.04758*2.0484*2.04847*2.04755
12/24/2015 02:20:00*2.0484*2.04923*2.04959*2.0483
12/24/2015 02:25:00*2.04923*2.04896*2.04932*2.04868
12/24/2015 02:30:00*2.04896*2.04851*2.04902*2.0483
12/24/2015 02:35:00*2.04851*2.04833*2.04899*2.04794
12/24/2015 02:40:00*2.04833*2.04882*2.0492*2.04811
12/24/2015 02:45:00*2.04882*2.05007*2.05094*2.04862
12/24/2015 02:50:00*2.05007*2.0507*2.05095*2.05004
12/24/2015 02:55:00*2.0507*2.04957*2.0507*2.04945
12/24/2015 03:00:00*2.04957*2.04851*2.04967*2.048
12/24/2015 03:05:00*2.04851*2.04909*2.05026*2.04849
12/24/2015 03:10:00*2.04909*2.04814*2.04914*2.04814
12/24/2015 03:15:00*2.04814*2.04819*2.04855*2.04792
12/24/2015 03:20:00*2.04819*2.04864*2.04887*2.04798
12/24/2015 03:25:00*2.04864*2.04863*2.04926*2.04859
12/24/2015 03:30:00*2.04863*2.04723*2.04865*2.04722
12/24/2015 03:35:00*2.04723*2.04653*2.04726*2.04648
12/24/2015 03:40:00*2.04653*2.04602*2.04656*2.04583
12/24/2015 03:45:00*2.04602*2.04556*2.04647*2.04553
12/24/2015 03:50:00*2.04556*2.0449*2.04558*2.04479
12/24/2015 03:55:00*2.0449*2.04512*2.04531*2.04399
12/24/2015 04:00:00*2.04512*2.04455*2.0453*2.04435
12/24/2015 04:05:00*2.04455*2.04534*2.04592*2.04431
12/24/2015 04:10:00*2.04534*2.04554*2.04576*2.04486
12/24/2015 04:15:00*2.04554*2.04576*2.04598*2.0452
12/24/2015 04:20:00*2.04576*2.0463*2.04676*2.04559
12/24/2015 04:25:00*2.0463*2.04544*2.04653*2.04515
12/24/2015 04:30:00*2.04544*2.04591*2.04637*2.04543
12/24/2015 04:35:00*2.04591*2.0448*2.04615*2.04433
12/24/2015 04:40:00*2.0448*2.04535*2.04554*2.04465
12/24/2015 04:45:00*2.04535*2.04724*2.04726*2.04527
12/24/2015 04:50:00*2.04724*2.04769*2.04819*2.04689
12/24/2015 04:55:00*2.04769*2.04753*2.04815*2.04747
12/24/2015 05:00:00*2.04753*2.04726*2.04779*2.04658
12/24/2015 05:05:00*2.04726*2.04705*2.04732*2.04674
12/24/2015 05:10:00*2.04705*2.04796*2.04815*2.04704
12/24/2015 05:15:00*2.04796*2.0483*2.04843*2.0478
12/24/2015 05:20:00*2.0483*2.0482*2.04846*2.04715
12/24/2015 05:25:00*2.0482*2.04822*2.04908*2.04819
12/24/2015 05:30:00*2.04822*2.04818*2.04835*2.04783
12/24/2015 05:35:00*2.04818*2.04848*2.04863*2.04792
12/24/2015 05:40:00*2.04848*2.04926*2.04953*2.04848
12/24/2015 05:45:00*2.04926*2.04864*2.04941*2.04854
12/24/2015 05:50:00*2.04864*2.04784*2.04898*2.04784
12/24/2015 05:55:00*2.04784*2.04809*2.0483*2.04764
12/24/2015 06:00:00*2.04809*2.04675*2.0482*2.04666
12/24/2015 06:05:00*2.04675*2.04641*2.04675*2.04605
12/24/2015 06:10:00*2.04641*2.04693*2.04714*2.04604
12/24/2015 06:15:00*2.04693*2.04806*2.04806*2.04674
12/24/2015 06:20:00*2.04806*2.05032*2.05032*2.0478
12/24/2015 06:25:00*2.05032*2.05118*2.05134*2.05003
12/24/2015 06:30:00*2.05118*2.05186*2.05248*2.05118
12/24/2015 06:35:00*2.05186*2.05257*2.05263*2.05179
12/24/2015 06:40:00*2.05257*2.05108*2.05294*2.05105
12/24/2015 06:45:00*2.05108*2.05137*2.05196*2.05071
12/24/2015 06:50:00*2.05137*2.05141*2.05172*2.05116
12/24/2015 06:55:00*2.05141*2.05082*2.05196*2.05042
12/24/2015 07:00:00*2.05082*2.05117*2.05123*2.05051
12/24/2015 07:05:00*2.05117*2.0511*2.05152*2.05078
12/24/2015 07:10:00*2.0511*2.05128*2.05133*2.05002
12/24/2015 07:15:00*2.05128*2.05151*2.05151*2.05072
12/24/2015 07:20:00*2.05151*2.05053*2.05159*2.05003
12/24/2015 07:25:00*2.05053*2.05241*2.05241*2.05043
12/24/2015 07:30:00*2.05241*2.05423*2.0544*2.05206
12/24/2015 07:35:00*2.05423*2.0528*2.05469*2.05268
12/24/2015 07:40:00*2.0528*2.05159*2.05315*2.05151
12/24/2015 07:45:00*2.05159*2.05256*2.05287*2.05159
12/24/2015 07:50:00*2.05256*2.05229*2.05326*2.05192
12/24/2015 07:55:00*2.05229*2.05243*2.05254*2.052
12/24/2015 08:00:00*2.05243*2.0515*2.05296*2.0515
12/24/2015 08:05:00*2.0515*2.05234*2.05268*2.05129
12/24/2015 08:10:00*2.05234*2.05246*2.05246*2.05179
12/24/2015 08:15:00*2.05246*2.05276*2.05323*2.0524
12/24/2015 08:20:00*2.05276*2.05303*2.05355*2.05183
12/24/2015 08:25:00*2.05303*2.05253*2.05303*2.05229
12/24/2015 08:30:00*2.05253*2.05237*2.05366*2.05237
12/24/2015 08:35:00*2.05237*2.05243*2.05398*2.05172
12/24/2015 08:40:00*2.05243*2.05145*2.0525*2.05053
12/24/2015 08:45:00*2.05145*2.05168*2.05178*2.05108
12/24/2015 08:50:00*2.05168*2.05099*2.05173*2.05076
12/24/2015 08:55:00*2.05099*2.05163*2.05163*2.05093
12/24/2015 09:00:00*2.05163*2.05251*2.05261*2.05155
12/24/2015 09:05:00*2.05251*2.05162*2.05291*2.05134
12/24/2015 09:10:00*2.05162*2.05252*2.05252*2.05155
12/24/2015 09:15:00*2.05252*2.0523*2.05274*2.05217
12/24/2015 09:20:00*2.0523*2.05205*2.0523*2.05129
12/24/2015 09:25:00*2.05205*2.05231*2.05233*2.05151
12/24/2015 09:30:00*2.05231*2.05237*2.05262*2.05169
12/24/2015 09:35:00*2.05237*2.05299*2.053*2.05213
12/24/2015 09:40:00*2.05299*2.05237*2.05337*2.05224
12/24/2015 09:45:00*2.05237*2.05251*2.05264*2.05193
12/24/2015 09:50:00*2.05251*2.05076*2.05251*2.05064
12/24/2015 09:55:00*2.05076*2.05167*2.05179*2.05053
12/24/2015 10:00:00*2.05167*2.05231*2.05245*2.05156
12/24/2015 10:05:00*2.05231*2.05295*2.05312*2.05132
12/24/2015 10:10:00*2.05295*2.05305*2.05313*2.05245
12/24/2015 10:15:00*2.05305*2.05247*2.05331*2.05245
12/24/2015 10:20:00*2.05247*2.05151*2.05258*2.05151
12/24/2015 10:25:00*2.05151*2.0511*2.05173*2.05074
12/24/2015 10:30:00*2.0511*2.05121*2.05148*2.05077
12/24/2015 10:35:00*2.05121*2.05112*2.05154*2.05071
12/24/2015 10:40:00*2.05112*2.05136*2.05141*2.05075
12/24/2015 10:45:00*2.05136*2.05141*2.05164*2.05108
12/24/2015 10:50:00*2.05141*2.05248*2.05249*2.051
12/24/2015 10:55:00*2.05248*2.05248*2.05333*2.05172
12/24/2015 11:00:00*2.05248*2.05418*2.05522*2.05214
12/24/2015 11:05:00*2.05418*2.05426*2.0548*2.05294
12/24/2015 11:10:00*2.05426*2.054*2.05426*2.0538
12/24/2015 11:15:00*2.054*2.05471*2.05477*2.05354
12/24/2015 11:20:00*2.05471*2.0539*2.05506*2.0539
12/24/2015 11:25:00*2.0539*2.05384*2.054*2.05324
12/24/2015 11:30:00*2.05384*2.05403*2.05409*2.0537
12/24/2015 11:35:00*2.05403*2.05485*2.05515*2.05381
12/24/2015 11:40:00*2.05485*2.05455*2.0551*2.05428
12/24/2015 11:45:00*2.05455*2.05504*2.05542*2.05439
12/24/2015 11:50:00*2.05504*2.05484*2.05534*2.05481
12/24/2015 11:55:00*2.05484*2.05532*2.05566*2.05484
12/24/2015 12:00:00*2.05532*2.05557*2.05557*2.05506
12/24/2015 12:05:00*2.05557*2.05549*2.05612*2.05525
12/24/2015 12:10:00*2.05549*2.05566*2.05566*2.05521
12/24/2015 12:15:00*2.05566*2.05514*2.05598*2.05514
12/24/2015 12:20:00*2.05514*2.05539*2.05556*2.05513
12/24/2015 12:25:00*2.05539*2.05565*2.05579*2.05536
12/24/2015 12:30:00*2.05565*2.0556*2.05586*2.0555
12/24/2015 12:35:00*2.0556*2.05361*2.0556*2.05333
12/24/2015 12:40:00*2.05361*2.05312*2.05407*2.05307
12/24/2015 12:45:00*2.05312*2.05224*2.05326*2.05197
12/24/2015 12:50:00*2.05224*2.05357*2.0538*2.05217
12/24/2015 12:55:00*2.05357*2.05272*2.05405*2.05214
12/24/2015 13:00:00*2.05272*2.05172*2.05293*2.05123
