12/22/2015 17:05:00*2.04815*2.04815*2.04818*2.04734
12/22/2015 17:10:00*2.04815*2.04924*2.04936*2.04815
12/22/2015 17:15:00*2.04924*2.04912*2.04933*2.04873
12/22/2015 17:20:00*2.04912*2.0486*2.04939*2.0486
12/22/2015 17:25:00*2.0486*2.04938*2.04938*2.04803
12/22/2015 17:30:00*2.04938*2.05027*2.05039*2.04916
12/22/2015 17:35:00*2.05027*2.04931*2.05028*2.0491
12/22/2015 17:40:00*2.04931*2.04945*2.05003*2.0489
12/22/2015 17:45:00*2.04945*2.04909*2.05016*2.04848
12/22/2015 17:50:00*2.04909*2.04927*2.04959*2.04853
12/22/2015 17:55:00*2.04927*2.04988*2.05034*2.0491
12/22/2015 18:00:00*2.04988*2.05032*2.05055*2.04945
12/22/2015 18:05:00*2.05032*2.04967*2.05101*2.049
12/22/2015 18:10:00*2.04967*2.05023*2.05026*2.04965
12/22/2015 18:15:00*2.05023*2.05073*2.05095*2.05003
12/22/2015 18:20:00*2.05073*2.05055*2.05093*2.05047
12/22/2015 18:25:00*2.05055*2.05057*2.05071*2.05024
12/22/2015 18:30:00*2.05057*2.0506*2.0507*2.05017
12/22/2015 18:35:00*2.0506*2.04993*2.05071*2.04959
12/22/2015 18:40:00*2.04993*2.04987*2.05001*2.04936
12/22/2015 18:45:00*2.04987*2.05003*2.05024*2.04978
12/22/2015 18:50:00*2.05003*2.05018*2.05079*2.04998
12/22/2015 18:55:00*2.05018*2.04973*2.05018*2.04934
12/22/2015 19:00:00*2.04973*2.04946*2.04973*2.04941
12/22/2015 19:05:00*2.04946*2.04912*2.04956*2.04866
12/22/2015 19:10:00*2.04912*2.04972*2.04979*2.04911
12/22/2015 19:15:00*2.04972*2.04904*2.04972*2.04904
12/22/2015 19:20:00*2.04904*2.05004*2.05006*2.04862
12/22/2015 19:25:00*2.05004*2.05094*2.05104*2.05004
12/22/2015 19:30:00*2.05094*2.05066*2.05103*2.05059
12/22/2015 19:35:00*2.05066*2.05015*2.05084*2.05013
12/22/2015 19:40:00*2.05015*2.0491*2.05027*2.04909
12/22/2015 19:45:00*2.0491*2.04894*2.0491*2.04827
12/22/2015 19:50:00*2.04894*2.04948*2.04951*2.04864
12/22/2015 19:55:00*2.04948*2.04951*2.04965*2.04934
12/22/2015 20:00:00*2.04951*2.04948*2.04985*2.04938
12/22/2015 20:05:00*2.04948*2.04924*2.04958*2.04881
12/22/2015 20:10:00*2.04924*2.04907*2.04963*2.04907
12/22/2015 20:15:00*2.04907*2.04902*2.04922*2.04897
12/22/2015 20:20:00*2.04902*2.04956*2.04963*2.04882
12/22/2015 20:25:00*2.04956*2.04942*2.04966*2.04938
12/22/2015 20:30:00*2.04942*2.04936*2.04967*2.04934
12/22/2015 20:35:00*2.04936*2.04924*2.04963*2.04921
12/22/2015 20:40:00*2.04924*2.0485*2.04924*2.04835
12/22/2015 20:45:00*2.0485*2.04922*2.04955*2.0485
12/22/2015 20:50:00*2.04922*2.04908*2.04944*2.04907
12/22/2015 20:55:00*2.04908*2.04884*2.0492*2.04875
12/22/2015 21:00:00*2.04884*2.04854*2.04898*2.04853
12/22/2015 21:05:00*2.04854*2.04863*2.04866*2.04833
12/22/2015 21:10:00*2.04863*2.04873*2.04874*2.04827
12/22/2015 21:15:00*2.04873*2.04901*2.04922*2.04871
12/22/2015 21:20:00*2.04901*2.04888*2.04908*2.04888
12/22/2015 21:25:00*2.04888*2.04841*2.04897*2.04836
12/22/2015 21:30:00*2.04841*2.04867*2.04871*2.04837
12/22/2015 21:35:00*2.04867*2.04865*2.04882*2.04854
12/22/2015 21:40:00*2.04865*2.04839*2.04872*2.04838
12/22/2015 21:45:00*2.04839*2.04837*2.04883*2.04836
12/22/2015 21:50:00*2.04837*2.04836*2.04847*2.04827
12/22/2015 21:55:00*2.04836*2.04866*2.04868*2.04835
12/22/2015 22:00:00*2.04866*2.04873*2.04873*2.04834
12/22/2015 22:05:00*2.04873*2.04863*2.04873*2.0486
12/22/2015 22:10:00*2.04863*2.04868*2.0487*2.04849
12/22/2015 22:15:00*2.04868*2.04894*2.04896*2.04859
12/22/2015 22:20:00*2.04894*2.04912*2.04934*2.04874
12/22/2015 22:25:00*2.04912*2.04942*2.04964*2.04912
12/22/2015 22:30:00*2.04942*2.04938*2.04965*2.04928
12/22/2015 22:35:00*2.04938*2.04968*2.04992*2.04938
12/22/2015 22:40:00*2.04968*2.0498*2.05*2.04968
12/22/2015 22:45:00*2.0498*2.05017*2.05018*2.04979
12/22/2015 22:50:00*2.05017*2.05047*2.05054*2.05008
12/22/2015 22:55:00*2.05047*2.05081*2.05081*2.05047
12/22/2015 23:00:00*2.05081*2.05041*2.05081*2.05009
12/22/2015 23:05:00*2.05041*2.05072*2.05076*2.05041
12/22/2015 23:10:00*2.05072*2.05073*2.05099*2.05066
12/22/2015 23:15:00*2.05073*2.05057*2.05076*2.05054
12/22/2015 23:20:00*2.05057*2.04988*2.05057*2.04986
12/22/2015 23:25:00*2.04988*2.04985*2.05007*2.04979
12/22/2015 23:30:00*2.04985*2.04989*2.05002*2.04981
12/22/2015 23:35:00*2.04989*2.04982*2.05004*2.04978
12/22/2015 23:40:00*2.04982*2.04998*2.05008*2.04974
12/22/2015 23:45:00*2.04998*2.05047*2.05065*2.04989
12/22/2015 23:50:00*2.05047*2.05039*2.05052*2.05029
12/22/2015 23:55:00*2.05039*2.05062*2.05066*2.05035
12/23/2015 00:00:00*2.05062*2.05075*2.05076*2.05052
12/23/2015 00:05:00*2.05075*2.05039*2.05084*2.05037
12/23/2015 00:10:00*2.05039*2.05074*2.05102*2.05039
12/23/2015 00:15:00*2.05074*2.05045*2.05092*2.05033
12/23/2015 00:20:00*2.05045*2.05019*2.05045*2.0501
12/23/2015 00:25:00*2.05019*2.05041*2.05049*2.05003
12/23/2015 00:30:00*2.05041*2.05041*2.05052*2.05039
12/23/2015 00:35:00*2.05041*2.05021*2.05042*2.05017
12/23/2015 00:40:00*2.05021*2.05072*2.05072*2.05021
12/23/2015 00:45:00*2.05072*2.05085*2.05103*2.05058
12/23/2015 00:50:00*2.05085*2.05041*2.05085*2.05035
12/23/2015 00:55:00*2.05041*2.05033*2.0508*2.05033
12/23/2015 01:00:00*2.05033*2.05027*2.05093*2.04998
12/23/2015 01:05:00*2.05027*2.05081*2.05083*2.04953
12/23/2015 01:10:00*2.05081*2.05028*2.05107*2.05021
12/23/2015 01:15:00*2.05028*2.04956*2.05028*2.04948
12/23/2015 01:20:00*2.04956*2.04977*2.04979*2.04902
12/23/2015 01:25:00*2.04977*2.04997*2.04999*2.04948
12/23/2015 01:30:00*2.04997*2.04952*2.05013*2.04949
12/23/2015 01:35:00*2.04952*2.04966*2.04979*2.04943
12/23/2015 01:40:00*2.04966*2.0499*2.04992*2.04959
12/23/2015 01:45:00*2.0499*2.05102*2.05112*2.04972
12/23/2015 01:50:00*2.05102*2.05041*2.05102*2.05026
12/23/2015 01:55:00*2.05041*2.0502*2.05052*2.05012
12/23/2015 02:00:00*2.0502*2.04985*2.05021*2.04977
12/23/2015 02:05:00*2.04985*2.04895*2.04999*2.04868
12/23/2015 02:10:00*2.04895*2.04978*2.05012*2.04886
12/23/2015 02:15:00*2.04978*2.05013*2.05044*2.04978
12/23/2015 02:20:00*2.05013*2.05069*2.05084*2.04988
12/23/2015 02:25:00*2.05069*2.05041*2.05104*2.0502
12/23/2015 02:30:00*2.05041*2.05043*2.05075*2.05
12/23/2015 02:35:00*2.05043*2.0496*2.05063*2.04954
12/23/2015 02:40:00*2.0496*2.05023*2.05074*2.0496
12/23/2015 02:45:00*2.05023*2.05038*2.05049*2.05004
12/23/2015 02:50:00*2.05038*2.05083*2.0513*2.05029
12/23/2015 02:55:00*2.05083*2.05054*2.05144*2.05049
12/23/2015 03:00:00*2.05054*2.05098*2.05109*2.05048
12/23/2015 03:05:00*2.05098*2.05053*2.05112*2.05021
12/23/2015 03:10:00*2.05053*2.05036*2.05124*2.0501
12/23/2015 03:15:00*2.05036*2.05104*2.0511*2.05018
12/23/2015 03:20:00*2.05104*2.05117*2.0514*2.05048
12/23/2015 03:25:00*2.05117*2.05039*2.05124*2.05037
12/23/2015 03:30:00*2.05039*2.05111*2.05113*2.05031
12/23/2015 03:35:00*2.05111*2.05163*2.05208*2.05107
12/23/2015 03:40:00*2.05163*2.05104*2.05166*2.05085
12/23/2015 03:45:00*2.05104*2.05064*2.05105*2.05012
12/23/2015 03:50:00*2.05064*2.05102*2.05122*2.05064
12/23/2015 03:55:00*2.05102*2.05205*2.05275*2.05099
12/23/2015 04:00:00*2.05205*2.05162*2.05278*2.05149
12/23/2015 04:05:00*2.05162*2.05277*2.05289*2.05154
12/23/2015 04:10:00*2.05277*2.05293*2.05324*2.05264
12/23/2015 04:15:00*2.05293*2.05436*2.05451*2.05276
12/23/2015 04:20:00*2.05436*2.05466*2.05497*2.05418
12/23/2015 04:25:00*2.05466*2.05596*2.05612*2.05465
12/23/2015 04:30:00*2.05596*2.05514*2.05702*2.05509
12/23/2015 04:35:00*2.05514*2.05463*2.05557*2.05299
12/23/2015 04:40:00*2.05463*2.05454*2.0549*2.05377
12/23/2015 04:45:00*2.05454*2.05453*2.05527*2.05436
12/23/2015 04:50:00*2.05453*2.05416*2.05465*2.05367
12/23/2015 04:55:00*2.05416*2.05433*2.05462*2.05402
12/23/2015 05:00:00*2.05433*2.05496*2.0561*2.05433
12/23/2015 05:05:00*2.05496*2.05507*2.05529*2.05448
12/23/2015 05:10:00*2.05507*2.05627*2.05647*2.05505
12/23/2015 05:15:00*2.05627*2.05681*2.05683*2.05613
12/23/2015 05:20:00*2.05681*2.05672*2.05713*2.05639
12/23/2015 05:25:00*2.05672*2.05637*2.05719*2.05579
12/23/2015 05:30:00*2.05637*2.05643*2.05687*2.05601
12/23/2015 05:35:00*2.05643*2.05661*2.05691*2.05617
12/23/2015 05:40:00*2.05661*2.05641*2.05706*2.05629
12/23/2015 05:45:00*2.05641*2.0563*2.05655*2.05601
12/23/2015 05:50:00*2.0563*2.057*2.05718*2.05587
12/23/2015 05:55:00*2.057*2.05874*2.0592*2.057
12/23/2015 06:00:00*2.05874*2.05922*2.05973*2.05844
12/23/2015 06:05:00*2.05922*2.05893*2.05929*2.05808
12/23/2015 06:10:00*2.05893*2.05936*2.05957*2.05866
12/23/2015 06:15:00*2.05936*2.05948*2.05965*2.05918
12/23/2015 06:20:00*2.05948*2.05892*2.05981*2.05855
12/23/2015 06:25:00*2.05892*2.05964*2.05993*2.0587
12/23/2015 06:30:00*2.05964*2.06016*2.06018*2.05938
12/23/2015 06:35:00*2.06016*2.06081*2.06083*2.05997
12/23/2015 06:40:00*2.06081*2.06049*2.061*2.06042
12/23/2015 06:45:00*2.06049*2.0603*2.06103*2.05978
12/23/2015 06:50:00*2.0603*2.06014*2.06069*2.0599
12/23/2015 06:55:00*2.06014*2.06032*2.06065*2.05964
12/23/2015 07:00:00*2.06032*2.05953*2.06059*2.05937
12/23/2015 07:05:00*2.05953*2.05927*2.05954*2.05861
12/23/2015 07:10:00*2.05927*2.05951*2.05982*2.05906
12/23/2015 07:15:00*2.05951*2.06071*2.06072*2.05928
12/23/2015 07:20:00*2.06071*2.06126*2.06145*2.06026
12/23/2015 07:25:00*2.06126*2.06128*2.06164*2.06066
12/23/2015 07:30:00*2.06128*2.06081*2.06128*2.06039
12/23/2015 07:35:00*2.06081*2.06195*2.06262*2.06068
12/23/2015 07:40:00*2.06195*2.06114*2.06199*2.06091
12/23/2015 07:45:00*2.06114*2.06176*2.06189*2.06104
12/23/2015 07:50:00*2.06176*2.06123*2.0619*2.06105
12/23/2015 07:55:00*2.06123*2.06033*2.06134*2.06025
12/23/2015 08:00:00*2.06033*2.06013*2.06113*2.05975
12/23/2015 08:05:00*2.06013*2.05964*2.06029*2.05871
12/23/2015 08:10:00*2.05964*2.05962*2.05986*2.05903
12/23/2015 08:15:00*2.05962*2.06149*2.06152*2.05962
12/23/2015 08:20:00*2.06149*2.06165*2.06201*2.06138
12/23/2015 08:25:00*2.06165*2.06319*2.06335*2.0614
12/23/2015 08:30:00*2.06319*2.06162*2.06422*2.06152
12/23/2015 08:35:00*2.06162*2.0637*2.06379*2.06162
12/23/2015 08:40:00*2.0637*2.06508*2.06541*2.06362
12/23/2015 08:45:00*2.06508*2.06489*2.06593*2.06479
12/23/2015 08:50:00*2.06489*2.06485*2.06522*2.06402
12/23/2015 08:55:00*2.06485*2.0644*2.06506*2.06367
12/23/2015 09:00:00*2.0644*2.06313*2.0648*2.06297
12/23/2015 09:05:00*2.06313*2.06344*2.06352*2.06222
12/23/2015 09:10:00*2.06344*2.06332*2.06367*2.06309
12/23/2015 09:15:00*2.06332*2.06264*2.06363*2.06222
12/23/2015 09:20:00*2.06264*2.06256*2.0635*2.06231
12/23/2015 09:25:00*2.06256*2.0608*2.06256*2.0607
12/23/2015 09:30:00*2.0608*2.0591*2.0608*2.05908
12/23/2015 09:35:00*2.0591*2.05987*2.05998*2.05877
12/23/2015 09:40:00*2.05987*2.06019*2.06069*2.05973
12/23/2015 09:45:00*2.06019*2.06034*2.06117*2.06002
12/23/2015 09:50:00*2.06034*2.0617*2.06193*2.06003
12/23/2015 09:55:00*2.0617*2.06224*2.06241*2.06124
12/23/2015 10:00:00*2.06224*2.06158*2.06256*2.0612
12/23/2015 10:05:00*2.06158*2.06127*2.06267*2.06097
12/23/2015 10:10:00*2.06127*2.06155*2.06228*2.0608
12/23/2015 10:15:00*2.06155*2.06062*2.06158*2.06062
12/23/2015 10:20:00*2.06062*2.06054*2.06077*2.05981
12/23/2015 10:25:00*2.06054*2.06065*2.06157*2.0604
12/23/2015 10:30:00*2.06065*2.06079*2.06121*2.06015
12/23/2015 10:35:00*2.06079*2.06033*2.0611*2.05955
12/23/2015 10:40:00*2.06033*2.05836*2.06048*2.05831
12/23/2015 10:45:00*2.05836*2.05922*2.05924*2.05817
12/23/2015 10:50:00*2.05922*2.06006*2.06018*2.05889
12/23/2015 10:55:00*2.06006*2.05863*2.0602*2.0585
12/23/2015 11:00:00*2.05863*2.05693*2.05867*2.05667
12/23/2015 11:05:00*2.05693*2.05784*2.05795*2.0566
12/23/2015 11:10:00*2.05784*2.058*2.05828*2.05728
12/23/2015 11:15:00*2.058*2.05868*2.05883*2.0576
12/23/2015 11:20:00*2.05868*2.05863*2.05882*2.05775
12/23/2015 11:25:00*2.05863*2.06023*2.06074*2.05856
12/23/2015 11:30:00*2.06023*2.05985*2.06043*2.05962
12/23/2015 11:35:00*2.05985*2.05933*2.06117*2.05923
12/23/2015 11:40:00*2.05933*2.0604*2.06042*2.05933
12/23/2015 11:45:00*2.0604*2.06002*2.0606*2.05977
12/23/2015 11:50:00*2.06002*2.05955*2.06006*2.05935
12/23/2015 11:55:00*2.05955*2.05921*2.05976*2.05881
12/23/2015 12:00:00*2.05921*2.05818*2.0593*2.05779
12/23/2015 12:05:00*2.05818*2.05822*2.0588*2.058
12/23/2015 12:10:00*2.05822*2.05806*2.05859*2.05771
12/23/2015 12:15:00*2.05806*2.05829*2.05837*2.05742
12/23/2015 12:20:00*2.05829*2.05975*2.06033*2.05824
12/23/2015 12:25:00*2.05975*2.05937*2.05984*2.05897
12/23/2015 12:30:00*2.05937*2.06003*2.06014*2.05928
12/23/2015 12:35:00*2.06003*2.05929*2.06005*2.05927
12/23/2015 12:40:00*2.05929*2.05985*2.05994*2.05922
12/23/2015 12:45:00*2.05985*2.05961*2.0601*2.05949
12/23/2015 12:50:00*2.05961*2.05925*2.05965*2.05891
12/23/2015 12:55:00*2.05925*2.06031*2.06034*2.05925
12/23/2015 13:00:00*2.06031*2.06013*2.06084*2.06012
12/23/2015 13:05:00*2.06013*2.05909*2.06063*2.059
12/23/2015 13:10:00*2.05909*2.05905*2.05962*2.0588
12/23/2015 13:15:00*2.05905*2.05848*2.05909*2.05824
12/23/2015 13:20:00*2.05848*2.05852*2.05885*2.0584
12/23/2015 13:25:00*2.05852*2.05831*2.05876*2.05824
12/23/2015 13:30:00*2.05831*2.05838*2.05853*2.05783
12/23/2015 13:35:00*2.05838*2.05896*2.05899*2.05838
12/23/2015 13:40:00*2.05896*2.05863*2.05926*2.0584
12/23/2015 13:45:00*2.05863*2.05818*2.0589*2.05795
12/23/2015 13:50:00*2.05818*2.05854*2.05856*2.05769
12/23/2015 13:55:00*2.05854*2.05852*2.05918*2.05837
12/23/2015 14:00:00*2.05852*2.0585*2.05869*2.05796
12/23/2015 14:05:00*2.0585*2.0591*2.05915*2.05822
12/23/2015 14:10:00*2.0591*2.05794*2.05925*2.05794
12/23/2015 14:15:00*2.05794*2.05652*2.05794*2.05646
12/23/2015 14:20:00*2.05652*2.05608*2.05656*2.0559
12/23/2015 14:25:00*2.05608*2.05559*2.05608*2.05546
12/23/2015 14:30:00*2.05559*2.0569*2.05694*2.05556
12/23/2015 14:35:00*2.0569*2.05521*2.05697*2.05521
12/23/2015 14:40:00*2.05521*2.05363*2.05578*2.05342
12/23/2015 14:45:00*2.05363*2.05425*2.05454*2.05319
12/23/2015 14:50:00*2.05425*2.05358*2.05471*2.05351
12/23/2015 14:55:00*2.05358*2.05298*2.05395*2.0529
12/23/2015 15:00:00*2.05298*2.05349*2.05395*2.05294
12/23/2015 15:05:00*2.05349*2.05428*2.05447*2.05349
12/23/2015 15:10:00*2.05428*2.05414*2.05429*2.05347
12/23/2015 15:15:00*2.05414*2.05406*2.05433*2.0536
12/23/2015 15:20:00*2.05406*2.05347*2.05425*2.05347
12/23/2015 15:25:00*2.05347*2.05345*2.05372*2.05325
12/23/2015 15:30:00*2.05345*2.05408*2.0541*2.05326
12/23/2015 15:35:00*2.05408*2.05357*2.05408*2.05349
12/23/2015 15:40:00*2.05357*2.0537*2.05391*2.05346
12/23/2015 15:45:00*2.0537*2.05356*2.05378*2.05328
12/23/2015 15:50:00*2.05356*2.05381*2.05396*2.0535
12/23/2015 15:55:00*2.05381*2.05303*2.054*2.05303
12/23/2015 16:00:00*2.05303*2.05375*2.05395*2.05303
12/23/2015 16:05:00*2.05375*2.05316*2.05404*2.05316
12/23/2015 16:10:00*2.05316*2.05327*2.05341*2.05305
12/23/2015 16:15:00*2.05327*2.05365*2.05365*2.05327
12/23/2015 16:20:00*2.05365*2.0535*2.05374*2.05345
12/23/2015 16:25:00*2.0535*2.05341*2.05357*2.05331
12/23/2015 16:30:00*2.05341*2.05311*2.05344*2.05274
12/23/2015 16:35:00*2.05311*2.05372*2.05372*2.05311
12/23/2015 16:40:00*2.05372*2.05429*2.05437*2.05371
12/23/2015 16:45:00*2.05429*2.05433*2.05477*2.05423
12/23/2015 16:50:00*2.05433*2.0551*2.05533*2.05433
12/23/2015 16:55:00*2.0551*2.05467*2.05532*2.05462
12/23/2015 17:00:00*2.05467*2.05403*2.05474*2.05401
