12/21/2015 17:05:00*2.06833*2.0691*2.0691*2.06833
12/21/2015 17:10:00*2.0691*2.06938*2.06958*2.06898
12/21/2015 17:15:00*2.06938*2.06972*2.06985*2.06929
12/21/2015 17:20:00*2.06972*2.06945*2.0699*2.06925
12/21/2015 17:25:00*2.06945*2.07028*2.07042*2.0692
12/21/2015 17:30:00*2.07028*2.07044*2.07044*2.07016
12/21/2015 17:35:00*2.07044*2.07003*2.07048*2.06969
12/21/2015 17:40:00*2.07003*2.07043*2.0708*2.06982
12/21/2015 17:45:00*2.07043*2.07004*2.07047*2.06991
12/21/2015 17:50:00*2.07004*2.07047*2.07058*2.07004
12/21/2015 17:55:00*2.07047*2.07061*2.07117*2.06996
12/21/2015 18:00:00*2.07061*2.07164*2.07168*2.07057
12/21/2015 18:05:00*2.07164*2.07135*2.07233*2.07116
12/21/2015 18:10:00*2.07135*2.07109*2.07137*2.07088
12/21/2015 18:15:00*2.07109*2.07104*2.07165*2.07074
12/21/2015 18:20:00*2.07104*2.07031*2.07113*2.07031
12/21/2015 18:25:00*2.07031*2.07103*2.07138*2.07031
12/21/2015 18:30:00*2.07103*2.06933*2.07131*2.06829
12/21/2015 18:35:00*2.06933*2.06818*2.06963*2.06808
12/21/2015 18:40:00*2.06818*2.06825*2.06927*2.06779
12/21/2015 18:45:00*2.06825*2.06914*2.06914*2.06823
12/21/2015 18:50:00*2.06914*2.06973*2.07013*2.06892
12/21/2015 18:55:00*2.06973*2.07021*2.07021*2.06882
12/21/2015 19:00:00*2.07021*2.06897*2.07062*2.06896
12/21/2015 19:05:00*2.06897*2.06915*2.06976*2.06859
12/21/2015 19:10:00*2.06915*2.06924*2.06957*2.06893
12/21/2015 19:15:00*2.06924*2.06887*2.06933*2.06868
12/21/2015 19:20:00*2.06887*2.06868*2.06916*2.0686
12/21/2015 19:25:00*2.06868*2.06779*2.06868*2.06704
12/21/2015 19:30:00*2.06779*2.0681*2.06824*2.06703
12/21/2015 19:35:00*2.0681*2.06801*2.06843*2.06717
12/21/2015 19:40:00*2.06801*2.06867*2.06888*2.06788
12/21/2015 19:45:00*2.06867*2.06898*2.0694*2.06852
12/21/2015 19:50:00*2.06898*2.06858*2.06927*2.06823
12/21/2015 19:55:00*2.06858*2.06813*2.06928*2.06813
12/21/2015 20:00:00*2.06813*2.06858*2.06886*2.06797
12/21/2015 20:05:00*2.06858*2.0691*2.06949*2.06858
12/21/2015 20:10:00*2.0691*2.06985*2.07044*2.0691
12/21/2015 20:15:00*2.06985*2.0692*2.07064*2.0692
12/21/2015 20:20:00*2.0692*2.06936*2.06982*2.06839
12/21/2015 20:25:00*2.06936*2.0685*2.06936*2.06841
12/21/2015 20:30:00*2.0685*2.06793*2.06886*2.06778
12/21/2015 20:35:00*2.06793*2.06839*2.06842*2.06778
12/21/2015 20:40:00*2.06839*2.06846*2.06867*2.06806
12/21/2015 20:45:00*2.06846*2.06792*2.06926*2.06788
12/21/2015 20:50:00*2.06792*2.06783*2.06855*2.06776
12/21/2015 20:55:00*2.06783*2.06711*2.06834*2.06704
12/21/2015 21:00:00*2.06711*2.06827*2.06827*2.06682
12/21/2015 21:05:00*2.06827*2.06829*2.0692*2.06827
12/21/2015 21:10:00*2.06829*2.0684*2.0687*2.06768
12/21/2015 21:15:00*2.0684*2.0688*2.06886*2.06788
12/21/2015 21:20:00*2.0688*2.06811*2.06915*2.06811
12/21/2015 21:25:00*2.06811*2.06842*2.06867*2.06766
12/21/2015 21:30:00*2.06842*2.06772*2.06855*2.06753
12/21/2015 21:35:00*2.06772*2.06844*2.06867*2.06772
12/21/2015 21:40:00*2.06844*2.06829*2.06857*2.06769
12/21/2015 21:45:00*2.06829*2.06794*2.06853*2.06783
12/21/2015 21:50:00*2.06794*2.06709*2.06802*2.06667
12/21/2015 21:55:00*2.06709*2.06682*2.06709*2.06622
12/21/2015 22:00:00*2.06682*2.06269*2.06725*2.06122
12/21/2015 22:05:00*2.06269*2.06099*2.06295*2.06052
12/21/2015 22:10:00*2.06099*2.062*2.06213*2.06087
12/21/2015 22:15:00*2.062*2.06319*2.0641*2.06164
12/21/2015 22:20:00*2.06319*2.06296*2.06343*2.0629
12/21/2015 22:25:00*2.06296*2.0628*2.06345*2.06276
12/21/2015 22:30:00*2.0628*2.06292*2.06324*2.06265
12/21/2015 22:35:00*2.06292*2.06185*2.06303*2.06135
12/21/2015 22:40:00*2.06185*2.06224*2.06259*2.06159
12/21/2015 22:45:00*2.06224*2.06099*2.06242*2.06053
12/21/2015 22:50:00*2.06099*2.06129*2.06138*2.06089
12/21/2015 22:55:00*2.06129*2.06101*2.06129*2.06028
12/21/2015 23:00:00*2.06101*2.06254*2.06258*2.06101
12/21/2015 23:05:00*2.06254*2.06027*2.06254*2.06009
12/21/2015 23:10:00*2.06027*2.06095*2.06124*2.06016
12/21/2015 23:15:00*2.06095*2.06005*2.06103*2.05983
12/21/2015 23:20:00*2.06005*2.06023*2.06047*2.05976
12/21/2015 23:25:00*2.06023*2.05994*2.06044*2.05962
12/21/2015 23:30:00*2.05994*2.06016*2.0602*2.05993
12/21/2015 23:35:00*2.06016*2.06065*2.06075*2.05988
12/21/2015 23:40:00*2.06065*2.06101*2.0613*2.06054
12/21/2015 23:45:00*2.06101*2.06128*2.06149*2.06093
12/21/2015 23:50:00*2.06128*2.06124*2.06131*2.06098
12/21/2015 23:55:00*2.06124*2.06101*2.06135*2.06093
12/22/2015 00:00:00*2.06101*2.06145*2.06185*2.06101
12/22/2015 00:05:00*2.06145*2.06145*2.06151*2.06106
12/22/2015 00:10:00*2.06145*2.06132*2.06148*2.06086
12/22/2015 00:15:00*2.06132*2.06219*2.06238*2.0612
12/22/2015 00:20:00*2.06219*2.06166*2.06246*2.06146
12/22/2015 00:25:00*2.06166*2.06159*2.06173*2.06113
12/22/2015 00:30:00*2.06159*2.06169*2.06216*2.06132
12/22/2015 00:35:00*2.06169*2.06144*2.06186*2.06137
12/22/2015 00:40:00*2.06144*2.06135*2.06177*2.06121
12/22/2015 00:45:00*2.06135*2.06112*2.06146*2.06101
12/22/2015 00:50:00*2.06112*2.06148*2.06154*2.06107
12/22/2015 00:55:00*2.06148*2.06185*2.06195*2.06111
12/22/2015 01:00:00*2.06185*2.06179*2.06229*2.06164
12/22/2015 01:05:00*2.06179*2.06192*2.06229*2.06172
12/22/2015 01:10:00*2.06192*2.06135*2.06194*2.06135
12/22/2015 01:15:00*2.06135*2.06058*2.06136*2.06037
12/22/2015 01:20:00*2.06058*2.06097*2.06156*2.06058
12/22/2015 01:25:00*2.06097*2.06031*2.06097*2.06031
12/22/2015 01:30:00*2.06031*2.06001*2.06031*2.05981
12/22/2015 01:35:00*2.06001*2.06066*2.06067*2.05994
12/22/2015 01:40:00*2.06066*2.06004*2.06073*2.06
12/22/2015 01:45:00*2.06004*2.06035*2.06037*2.06003
12/22/2015 01:50:00*2.06035*2.06031*2.06049*2.06008
12/22/2015 01:55:00*2.06031*2.06056*2.06067*2.0603
12/22/2015 02:00:00*2.06056*2.061*2.06109*2.06037
12/22/2015 02:05:00*2.061*2.06138*2.06153*2.06089
12/22/2015 02:10:00*2.06138*2.06161*2.06184*2.06134
12/22/2015 02:15:00*2.06161*2.06179*2.06196*2.06132
12/22/2015 02:20:00*2.06179*2.06233*2.06267*2.06179
12/22/2015 02:25:00*2.06233*2.0629*2.06308*2.06224
12/22/2015 02:30:00*2.0629*2.06235*2.06301*2.06203
12/22/2015 02:35:00*2.06235*2.06158*2.06237*2.06155
12/22/2015 02:40:00*2.06158*2.06089*2.06162*2.06061
12/22/2015 02:45:00*2.06089*2.05995*2.06107*2.05995
12/22/2015 02:50:00*2.05995*2.05785*2.05999*2.05775
12/22/2015 02:55:00*2.05785*2.05767*2.05851*2.05757
12/22/2015 03:00:00*2.05767*2.05715*2.05771*2.0562
12/22/2015 03:05:00*2.05715*2.05729*2.05777*2.05678
12/22/2015 03:10:00*2.05729*2.05686*2.05759*2.05658
12/22/2015 03:15:00*2.05686*2.05726*2.0573*2.05634
12/22/2015 03:20:00*2.05726*2.0563*2.05726*2.05607
12/22/2015 03:25:00*2.0563*2.05616*2.05675*2.05593
12/22/2015 03:30:00*2.05616*2.0554*2.05625*2.05514
12/22/2015 03:35:00*2.0554*2.05585*2.05648*2.05508
12/22/2015 03:40:00*2.05585*2.05616*2.0563*2.05582
12/22/2015 03:45:00*2.05616*2.05576*2.05649*2.05498
12/22/2015 03:50:00*2.05576*2.05615*2.05623*2.05557
12/22/2015 03:55:00*2.05615*2.05583*2.05618*2.05517
12/22/2015 04:00:00*2.05583*2.05626*2.05649*2.05582
12/22/2015 04:05:00*2.05626*2.05747*2.05758*2.05567
12/22/2015 04:10:00*2.05747*2.05811*2.05826*2.05721
12/22/2015 04:15:00*2.05811*2.05789*2.05821*2.05716
12/22/2015 04:20:00*2.05789*2.05829*2.05859*2.05763
12/22/2015 04:25:00*2.05829*2.0589*2.05906*2.05814
12/22/2015 04:30:00*2.0589*2.05947*2.05961*2.0587
12/22/2015 04:35:00*2.05947*2.0588*2.05956*2.05749
12/22/2015 04:40:00*2.0588*2.05994*2.06014*2.05816
12/22/2015 04:45:00*2.05994*2.05936*2.06045*2.05918
12/22/2015 04:50:00*2.05936*2.05904*2.06*2.05882
12/22/2015 04:55:00*2.05904*2.05856*2.05958*2.05828
12/22/2015 05:00:00*2.05856*2.05807*2.05939*2.05782
12/22/2015 05:05:00*2.05807*2.05802*2.05845*2.05781
12/22/2015 05:10:00*2.05802*2.05783*2.05837*2.05761
12/22/2015 05:15:00*2.05783*2.05889*2.05902*2.05767
12/22/2015 05:20:00*2.05889*2.058*2.0589*2.058
12/22/2015 05:25:00*2.058*2.05747*2.05832*2.05742
12/22/2015 05:30:00*2.05747*2.05791*2.05816*2.05739
12/22/2015 05:35:00*2.05791*2.05819*2.05849*2.05776
12/22/2015 05:40:00*2.05819*2.05869*2.05959*2.05768
12/22/2015 05:45:00*2.05869*2.05904*2.05977*2.05865
12/22/2015 05:50:00*2.05904*2.05974*2.06*2.05903
12/22/2015 05:55:00*2.05974*2.05907*2.05991*2.05899
12/22/2015 06:00:00*2.05907*2.05871*2.05951*2.05866
12/22/2015 06:05:00*2.05871*2.05732*2.05876*2.057
12/22/2015 06:10:00*2.05732*2.05709*2.05794*2.05697
12/22/2015 06:15:00*2.05709*2.05714*2.05745*2.05657
12/22/2015 06:20:00*2.05714*2.05599*2.05726*2.05594
12/22/2015 06:25:00*2.05599*2.05753*2.05753*2.05588
12/22/2015 06:30:00*2.05753*2.0567*2.05775*2.05651
12/22/2015 06:35:00*2.0567*2.056*2.0567*2.05566
12/22/2015 06:40:00*2.056*2.05553*2.05611*2.05533
12/22/2015 06:45:00*2.05553*2.05542*2.05614*2.05518
12/22/2015 06:50:00*2.05542*2.05536*2.05574*2.05431
12/22/2015 06:55:00*2.05536*2.05534*2.05588*2.05507
12/22/2015 07:00:00*2.05534*2.05499*2.05561*2.05474
12/22/2015 07:05:00*2.05499*2.05583*2.05628*2.05499
12/22/2015 07:10:00*2.05583*2.05504*2.05634*2.05504
12/22/2015 07:15:00*2.05504*2.05445*2.05553*2.05416
12/22/2015 07:20:00*2.05445*2.05368*2.05494*2.05352
12/22/2015 07:25:00*2.05368*2.05413*2.05417*2.0536
12/22/2015 07:30:00*2.05413*2.05418*2.05479*2.05411
12/22/2015 07:35:00*2.05418*2.05389*2.05471*2.0538
12/22/2015 07:40:00*2.05389*2.05419*2.05434*2.05347
12/22/2015 07:45:00*2.05419*2.05433*2.05448*2.05373
12/22/2015 07:50:00*2.05433*2.05464*2.05492*2.05426
12/22/2015 07:55:00*2.05464*2.05422*2.05464*2.05403
12/22/2015 08:00:00*2.05422*2.05309*2.05486*2.05294
12/22/2015 08:05:00*2.05309*2.05335*2.05362*2.05282
12/22/2015 08:10:00*2.05335*2.05263*2.05353*2.05227
12/22/2015 08:15:00*2.05263*2.05209*2.05282*2.05183
12/22/2015 08:20:00*2.05209*2.05306*2.05318*2.05162
12/22/2015 08:25:00*2.05306*2.05257*2.05358*2.05225
12/22/2015 08:30:00*2.05257*2.05357*2.05409*2.05237
12/22/2015 08:35:00*2.05357*2.05255*2.05444*2.0523
12/22/2015 08:40:00*2.05255*2.0518*2.05255*2.05168
12/22/2015 08:45:00*2.0518*2.05167*2.05183*2.05092
12/22/2015 08:50:00*2.05167*2.05168*2.05291*2.05148
12/22/2015 08:55:00*2.05168*2.05226*2.05251*2.05153
12/22/2015 09:00:00*2.05226*2.052*2.05235*2.05174
12/22/2015 09:05:00*2.052*2.05198*2.05237*2.05178
12/22/2015 09:10:00*2.05198*2.05147*2.05232*2.05141
12/22/2015 09:15:00*2.05147*2.05106*2.0515*2.05105
12/22/2015 09:20:00*2.05106*2.04997*2.05139*2.04974
12/22/2015 09:25:00*2.04997*2.04811*2.0501*2.04771
12/22/2015 09:30:00*2.04811*2.04837*2.04888*2.04758
12/22/2015 09:35:00*2.04837*2.04739*2.04884*2.04737
12/22/2015 09:40:00*2.04739*2.04784*2.0479*2.04673
12/22/2015 09:45:00*2.04784*2.04817*2.04898*2.04781
12/22/2015 09:50:00*2.04817*2.04833*2.04867*2.0477
12/22/2015 09:55:00*2.04833*2.04832*2.04866*2.04752
12/22/2015 10:00:00*2.04832*2.04807*2.04859*2.0478
12/22/2015 10:05:00*2.04807*2.04774*2.04854*2.04736
12/22/2015 10:10:00*2.04774*2.04784*2.04841*2.04745
12/22/2015 10:15:00*2.04784*2.0486*2.04897*2.04776
12/22/2015 10:20:00*2.0486*2.04825*2.04922*2.04825
12/22/2015 10:25:00*2.04825*2.04676*2.04825*2.04662
12/22/2015 10:30:00*2.04676*2.04724*2.04768*2.04659
12/22/2015 10:35:00*2.04724*2.04911*2.04926*2.04722
12/22/2015 10:40:00*2.04911*2.04817*2.04957*2.04811
12/22/2015 10:45:00*2.04817*2.04977*2.04988*2.0477
12/22/2015 10:50:00*2.04977*2.05039*2.05045*2.0492
12/22/2015 10:55:00*2.05039*2.04866*2.0504*2.04833
12/22/2015 11:00:00*2.04866*2.05003*2.05025*2.04826
12/22/2015 11:05:00*2.05003*2.049*2.05003*2.04847
12/22/2015 11:10:00*2.049*2.04723*2.04926*2.04714
12/22/2015 11:15:00*2.04723*2.04725*2.04758*2.04672
12/22/2015 11:20:00*2.04725*2.04774*2.04843*2.04688
12/22/2015 11:25:00*2.04774*2.04876*2.04902*2.04743
12/22/2015 11:30:00*2.04876*2.04766*2.04908*2.04727
12/22/2015 11:35:00*2.04766*2.04691*2.0477*2.04677
12/22/2015 11:40:00*2.04691*2.04857*2.04872*2.04689
12/22/2015 11:45:00*2.04857*2.04968*2.04971*2.04826
12/22/2015 11:50:00*2.04968*2.04864*2.04985*2.04828
12/22/2015 11:55:00*2.04864*2.04877*2.04928*2.04817
12/22/2015 12:00:00*2.04877*2.04809*2.04887*2.048
12/22/2015 12:05:00*2.04809*2.04807*2.04907*2.04783
12/22/2015 12:10:00*2.04807*2.0481*2.04888*2.04788
12/22/2015 12:15:00*2.0481*2.04861*2.04905*2.04803
12/22/2015 12:20:00*2.04861*2.0474*2.04874*2.04735
12/22/2015 12:25:00*2.0474*2.04729*2.04761*2.04708
12/22/2015 12:30:00*2.04729*2.04755*2.04769*2.0471
12/22/2015 12:35:00*2.04755*2.04685*2.04758*2.04685
12/22/2015 12:40:00*2.04685*2.0466*2.04703*2.04633
12/22/2015 12:45:00*2.0466*2.04646*2.04688*2.04635
12/22/2015 12:50:00*2.04646*2.04732*2.04734*2.04645
12/22/2015 12:55:00*2.04732*2.04752*2.04754*2.047
12/22/2015 13:00:00*2.04752*2.04892*2.049*2.04752
12/22/2015 13:05:00*2.04892*2.049*2.04941*2.0489
12/22/2015 13:10:00*2.049*2.04941*2.04954*2.04875
12/22/2015 13:15:00*2.04941*2.04884*2.04956*2.04866
12/22/2015 13:20:00*2.04884*2.04846*2.04905*2.04846
12/22/2015 13:25:00*2.04846*2.04816*2.04857*2.04811
12/22/2015 13:30:00*2.04816*2.04799*2.04837*2.04798
12/22/2015 13:35:00*2.04799*2.04804*2.04812*2.04792
12/22/2015 13:40:00*2.04804*2.0482*2.04827*2.048
12/22/2015 13:45:00*2.0482*2.0487*2.04876*2.04816
12/22/2015 13:50:00*2.0487*2.04742*2.04873*2.0474
12/22/2015 13:55:00*2.04742*2.04724*2.04772*2.04724
12/22/2015 14:00:00*2.04724*2.04746*2.04753*2.04709
12/22/2015 14:05:00*2.04746*2.04801*2.04817*2.04746
12/22/2015 14:10:00*2.04801*2.0483*2.04867*2.048
12/22/2015 14:15:00*2.0483*2.04845*2.04857*2.04826
12/22/2015 14:20:00*2.04845*2.04815*2.04848*2.0481
12/22/2015 14:25:00*2.04815*2.04823*2.04826*2.04787
12/22/2015 14:30:00*2.04823*2.04831*2.04834*2.04793
12/22/2015 14:35:00*2.04831*2.04896*2.04896*2.0481
12/22/2015 14:40:00*2.04896*2.04906*2.04959*2.04896
12/22/2015 14:45:00*2.04906*2.04897*2.04929*2.04888
12/22/2015 14:50:00*2.04897*2.04987*2.04994*2.04894
12/22/2015 14:55:00*2.04987*2.05003*2.05008*2.04963
12/22/2015 15:00:00*2.05003*2.04989*2.05013*2.04944
12/22/2015 15:05:00*2.04989*2.04979*2.05005*2.04968
12/22/2015 15:10:00*2.04979*2.0498*2.04993*2.04973
12/22/2015 15:15:00*2.0498*2.04932*2.04992*2.04932
12/22/2015 15:20:00*2.04932*2.04907*2.04935*2.04893
12/22/2015 15:25:00*2.04907*2.04881*2.04923*2.04838
12/22/2015 15:30:00*2.04881*2.04815*2.04882*2.04814
12/22/2015 15:35:00*2.04815*2.04873*2.04908*2.04814
12/22/2015 15:40:00*2.04873*2.04885*2.04898*2.04868
12/22/2015 15:45:00*2.04885*2.04887*2.04913*2.04868
12/22/2015 15:50:00*2.04887*2.04907*2.04914*2.04877
12/22/2015 15:55:00*2.04907*2.04895*2.04925*2.04884
12/22/2015 16:00:00*2.04895*2.04854*2.04932*2.04854
12/22/2015 16:05:00*2.04854*2.04877*2.04944*2.04841
12/22/2015 16:10:00*2.04877*2.04946*2.04979*2.04877
12/22/2015 16:15:00*2.04946*2.04903*2.04954*2.04892
12/22/2015 16:20:00*2.04903*2.04923*2.0493*2.04899
12/22/2015 16:25:00*2.04923*2.04993*2.04993*2.04902
12/22/2015 16:30:00*2.04993*2.0502*2.05045*2.04993
12/22/2015 16:35:00*2.0502*2.04939*2.0502*2.0493
12/22/2015 16:40:00*2.04939*2.04949*2.04958*2.04939
12/22/2015 16:45:00*2.04949*2.04871*2.04951*2.04871
12/22/2015 16:50:00*2.04871*2.04861*2.04897*2.04838
12/22/2015 16:55:00*2.04861*2.04854*2.04865*2.04822
12/22/2015 17:00:00*2.04854*2.04815*2.04881*2.04803
