12/20/2015 17:05:00*2.07641*2.07571*2.07641*2.07559
12/20/2015 17:10:00*2.07571*2.07668*2.07701*2.07555
12/20/2015 17:15:00*2.07668*2.07724*2.07746*2.07629
12/20/2015 17:20:00*2.07724*2.07678*2.07755*2.07596
12/20/2015 17:25:00*2.07678*2.07644*2.07684*2.07599
12/20/2015 17:30:00*2.07644*2.07658*2.07699*2.07639
12/20/2015 17:35:00*2.07658*2.07761*2.07782*2.07646
12/20/2015 17:40:00*2.07761*2.07751*2.07798*2.07742
12/20/2015 17:45:00*2.07751*2.07771*2.0778*2.07742
12/20/2015 17:50:00*2.07771*2.07778*2.07791*2.07734
12/20/2015 17:55:00*2.07778*2.07823*2.07904*2.07778
12/20/2015 18:00:00*2.07823*2.07819*2.07875*2.07791
12/20/2015 18:05:00*2.07819*2.07689*2.07853*2.07654
12/20/2015 18:10:00*2.07689*2.07862*2.079*2.07668
12/20/2015 18:15:00*2.07862*2.07912*2.07948*2.07765
12/20/2015 18:20:00*2.07912*2.07739*2.0802*2.07722
12/20/2015 18:25:00*2.07739*2.07726*2.07772*2.07704
12/20/2015 18:30:00*2.07726*2.07825*2.07846*2.07718
12/20/2015 18:35:00*2.07825*2.07755*2.07839*2.07698
12/20/2015 18:40:00*2.07755*2.08099*2.08115*2.07755
12/20/2015 18:45:00*2.08099*2.08272*2.08276*2.08032
12/20/2015 18:50:00*2.08272*2.08118*2.08272*2.08117
12/20/2015 18:55:00*2.08118*2.08077*2.08195*2.08077
12/20/2015 19:00:00*2.08077*2.07914*2.08079*2.07887
12/20/2015 19:05:00*2.07914*2.07943*2.08009*2.07899
12/20/2015 19:10:00*2.07943*2.07904*2.07974*2.07873
12/20/2015 19:15:00*2.07904*2.07879*2.07914*2.07825
12/20/2015 19:20:00*2.07879*2.08003*2.08007*2.07872
12/20/2015 19:25:00*2.08003*2.08082*2.08102*2.07948
12/20/2015 19:30:00*2.08082*2.08141*2.08159*2.08052
12/20/2015 19:35:00*2.08141*2.07997*2.08168*2.07995
12/20/2015 19:40:00*2.07997*2.08124*2.08145*2.07981
12/20/2015 19:45:00*2.08124*2.08197*2.0822*2.08121
12/20/2015 19:50:00*2.08197*2.08233*2.08242*2.08132
12/20/2015 19:55:00*2.08233*2.08195*2.08249*2.08186
12/20/2015 20:00:00*2.08195*2.08307*2.08311*2.08195
12/20/2015 20:05:00*2.08307*2.08266*2.08307*2.08245
12/20/2015 20:10:00*2.08266*2.08317*2.08366*2.08266
12/20/2015 20:15:00*2.08317*2.08292*2.08317*2.08255
12/20/2015 20:20:00*2.08292*2.08247*2.08294*2.08195
12/20/2015 20:25:00*2.08247*2.08233*2.08284*2.08201
12/20/2015 20:30:00*2.08233*2.08167*2.08233*2.08151
12/20/2015 20:35:00*2.08167*2.08192*2.08286*2.08161
12/20/2015 20:40:00*2.08192*2.08043*2.08207*2.08001
12/20/2015 20:45:00*2.08043*2.08025*2.08054*2.07962
12/20/2015 20:50:00*2.08025*2.08062*2.08069*2.07988
12/20/2015 20:55:00*2.08062*2.08063*2.08087*2.0805
12/20/2015 21:00:00*2.08063*2.07972*2.08066*2.07936
12/20/2015 21:05:00*2.07972*2.08082*2.081*2.0796
12/20/2015 21:10:00*2.08082*2.08046*2.08082*2.08033
12/20/2015 21:15:00*2.08046*2.08047*2.0808*2.08015
12/20/2015 21:20:00*2.08047*2.08076*2.08087*2.08025
12/20/2015 21:25:00*2.08076*2.08071*2.08123*2.08042
12/20/2015 21:30:00*2.08071*2.08189*2.08194*2.08066
12/20/2015 21:35:00*2.08189*2.08155*2.08227*2.08128
12/20/2015 21:40:00*2.08155*2.08204*2.08276*2.08154
12/20/2015 21:45:00*2.08204*2.08152*2.08233*2.0814
12/20/2015 21:50:00*2.08152*2.08075*2.08154*2.08021
12/20/2015 21:55:00*2.08075*2.0811*2.08128*2.08061
12/20/2015 22:00:00*2.0811*2.08144*2.08148*2.08066
12/20/2015 22:05:00*2.08144*2.082*2.08231*2.08128
12/20/2015 22:10:00*2.082*2.08155*2.08212*2.08123
12/20/2015 22:15:00*2.08155*2.08173*2.08219*2.08109
12/20/2015 22:20:00*2.08173*2.08193*2.08219*2.08135
12/20/2015 22:25:00*2.08193*2.08206*2.08231*2.08185
12/20/2015 22:30:00*2.08206*2.08174*2.08239*2.08139
12/20/2015 22:35:00*2.08174*2.08183*2.08211*2.08159
12/20/2015 22:40:00*2.08183*2.08193*2.0824*2.08183
12/20/2015 22:45:00*2.08193*2.0824*2.08243*2.08159
12/20/2015 22:50:00*2.0824*2.08167*2.08254*2.08126
12/20/2015 22:55:00*2.08167*2.08285*2.08285*2.08167
12/20/2015 23:00:00*2.08285*2.08166*2.08285*2.08151
12/20/2015 23:05:00*2.08166*2.08258*2.08258*2.08157
12/20/2015 23:10:00*2.08258*2.08281*2.08285*2.08245
12/20/2015 23:15:00*2.08281*2.0838*2.08387*2.08279
12/20/2015 23:20:00*2.0838*2.0835*2.08385*2.08333
12/20/2015 23:25:00*2.0835*2.08353*2.08381*2.08344
12/20/2015 23:30:00*2.08353*2.08347*2.08353*2.08321
12/20/2015 23:35:00*2.08347*2.08362*2.08402*2.08347
12/20/2015 23:40:00*2.08362*2.08216*2.08362*2.0821
12/20/2015 23:45:00*2.08216*2.08202*2.08223*2.08164
12/20/2015 23:50:00*2.08202*2.08195*2.08206*2.08151
12/20/2015 23:55:00*2.08195*2.08236*2.08236*2.08181
12/21/2015 00:00:00*2.08236*2.08245*2.08253*2.08229
12/21/2015 00:05:00*2.08245*2.08231*2.08255*2.08229
12/21/2015 00:10:00*2.08231*2.08135*2.08231*2.08132
12/21/2015 00:15:00*2.08135*2.08132*2.08139*2.08127
12/21/2015 00:20:00*2.08132*2.08189*2.08213*2.08132
12/21/2015 00:25:00*2.08189*2.08163*2.08221*2.08163
12/21/2015 00:30:00*2.08163*2.08135*2.08178*2.08112
12/21/2015 00:35:00*2.08135*2.08134*2.08156*2.08133
12/21/2015 00:40:00*2.08134*2.08172*2.08176*2.08111
12/21/2015 00:45:00*2.08172*2.08127*2.08185*2.08126
12/21/2015 00:50:00*2.08127*2.08072*2.08129*2.08047
12/21/2015 00:55:00*2.08072*2.08066*2.08106*2.08061
12/21/2015 01:00:00*2.08066*2.08133*2.08168*2.08055
12/21/2015 01:05:00*2.08133*2.08133*2.08171*2.08109
12/21/2015 01:10:00*2.08133*2.08168*2.08172*2.08131
12/21/2015 01:15:00*2.08168*2.08152*2.08175*2.08123
12/21/2015 01:20:00*2.08152*2.08136*2.08174*2.08092
12/21/2015 01:25:00*2.08136*2.08178*2.08185*2.08121
12/21/2015 01:30:00*2.08178*2.08209*2.08209*2.08162
12/21/2015 01:35:00*2.08209*2.08157*2.08232*2.08157
12/21/2015 01:40:00*2.08157*2.08135*2.08157*2.08116
12/21/2015 01:45:00*2.08135*2.08141*2.08142*2.08125
12/21/2015 01:50:00*2.08141*2.08082*2.08174*2.08071
12/21/2015 01:55:00*2.08082*2.08097*2.08103*2.08063
12/21/2015 02:00:00*2.08097*2.07988*2.08113*2.0788
12/21/2015 02:05:00*2.07988*2.07884*2.07989*2.07883
12/21/2015 02:10:00*2.07884*2.07684*2.07884*2.07609
12/21/2015 02:15:00*2.07684*2.07659*2.07721*2.07636
12/21/2015 02:20:00*2.07659*2.07721*2.07722*2.07615
12/21/2015 02:25:00*2.07721*2.07727*2.07771*2.07714
12/21/2015 02:30:00*2.07727*2.07668*2.0774*2.07622
12/21/2015 02:35:00*2.07668*2.07665*2.0768*2.07512
12/21/2015 02:40:00*2.07665*2.07602*2.07684*2.07551
12/21/2015 02:45:00*2.07602*2.07612*2.07643*2.07558
12/21/2015 02:50:00*2.07612*2.07584*2.07656*2.07572
12/21/2015 02:55:00*2.07584*2.076*2.07657*2.07583
12/21/2015 03:00:00*2.076*2.07724*2.07757*2.076
12/21/2015 03:05:00*2.07724*2.07781*2.07819*2.07701
12/21/2015 03:10:00*2.07781*2.07863*2.07886*2.0771
12/21/2015 03:15:00*2.07863*2.07959*2.07966*2.07842
12/21/2015 03:20:00*2.07959*2.07929*2.08025*2.0791
12/21/2015 03:25:00*2.07929*2.07853*2.07929*2.07814
12/21/2015 03:30:00*2.07853*2.07804*2.07875*2.07781
12/21/2015 03:35:00*2.07804*2.07941*2.07972*2.07788
12/21/2015 03:40:00*2.07941*2.08029*2.08049*2.07928
12/21/2015 03:45:00*2.08029*2.07859*2.08052*2.07853
12/21/2015 03:50:00*2.07859*2.0794*2.0796*2.07812
12/21/2015 03:55:00*2.0794*2.07877*2.07968*2.07866
12/21/2015 04:00:00*2.07877*2.07946*2.07956*2.07855
12/21/2015 04:05:00*2.07946*2.07984*2.08023*2.07917
12/21/2015 04:10:00*2.07984*2.08043*2.08064*2.0796
12/21/2015 04:15:00*2.08043*2.08096*2.08129*2.07976
12/21/2015 04:20:00*2.08096*2.07993*2.08117*2.07982
12/21/2015 04:25:00*2.07993*2.08087*2.08127*2.07993
12/21/2015 04:30:00*2.08087*2.08032*2.08089*2.08023
12/21/2015 04:35:00*2.08032*2.08035*2.0804*2.07951
12/21/2015 04:40:00*2.08035*2.0795*2.0812*2.07949
12/21/2015 04:45:00*2.0795*2.08064*2.0807*2.0794
12/21/2015 04:50:00*2.08064*2.08137*2.08156*2.08059
12/21/2015 04:55:00*2.08137*2.08211*2.08226*2.08137
12/21/2015 05:00:00*2.08211*2.08194*2.0824*2.08138
12/21/2015 05:05:00*2.08194*2.08079*2.08206*2.08067
12/21/2015 05:10:00*2.08079*2.07944*2.08102*2.07926
12/21/2015 05:15:00*2.07944*2.07893*2.07944*2.07841
12/21/2015 05:20:00*2.07893*2.0789*2.0792*2.07827
12/21/2015 05:25:00*2.0789*2.07916*2.0795*2.07883
12/21/2015 05:30:00*2.07916*2.07818*2.07947*2.07818
12/21/2015 05:35:00*2.07818*2.07811*2.07853*2.07787
12/21/2015 05:40:00*2.07811*2.07816*2.0787*2.0778
12/21/2015 05:45:00*2.07816*2.07843*2.07848*2.07795
12/21/2015 05:50:00*2.07843*2.07865*2.07887*2.07788
12/21/2015 05:55:00*2.07865*2.07873*2.07903*2.07819
12/21/2015 06:00:00*2.07873*2.07936*2.07939*2.07807
12/21/2015 06:05:00*2.07936*2.07865*2.07936*2.07822
12/21/2015 06:10:00*2.07865*2.07927*2.07938*2.07865
12/21/2015 06:15:00*2.07927*2.0795*2.07971*2.0792
12/21/2015 06:20:00*2.0795*2.07923*2.07978*2.07902
12/21/2015 06:25:00*2.07923*2.07875*2.07923*2.07845
12/21/2015 06:30:00*2.07875*2.07828*2.0796*2.07815
12/21/2015 06:35:00*2.07828*2.07866*2.07883*2.07786
12/21/2015 06:40:00*2.07866*2.07799*2.079*2.07774
12/21/2015 06:45:00*2.07799*2.07755*2.07865*2.07728
12/21/2015 06:50:00*2.07755*2.07732*2.0783*2.07714
12/21/2015 06:55:00*2.07732*2.07749*2.07757*2.07715
12/21/2015 07:00:00*2.07749*2.07849*2.07853*2.0772
12/21/2015 07:05:00*2.07849*2.07894*2.07898*2.07835
12/21/2015 07:10:00*2.07894*2.07898*2.07919*2.07862
12/21/2015 07:15:00*2.07898*2.07953*2.07958*2.07886
12/21/2015 07:20:00*2.07953*2.07917*2.07975*2.07902
12/21/2015 07:25:00*2.07917*2.07989*2.08*2.07849
12/21/2015 07:30:00*2.07989*2.08048*2.08058*2.07935
12/21/2015 07:35:00*2.08048*2.07993*2.08066*2.07982
12/21/2015 07:40:00*2.07993*2.08006*2.08028*2.07955
12/21/2015 07:45:00*2.08006*2.08016*2.0802*2.07954
12/21/2015 07:50:00*2.08016*2.08045*2.08099*2.08007
12/21/2015 07:55:00*2.08045*2.08049*2.08095*2.08038
12/21/2015 08:00:00*2.08049*2.07949*2.08077*2.07917
12/21/2015 08:05:00*2.07949*2.07987*2.07996*2.07915
12/21/2015 08:10:00*2.07987*2.07917*2.08016*2.07917
12/21/2015 08:15:00*2.07917*2.07795*2.07938*2.07789
12/21/2015 08:20:00*2.07795*2.07801*2.0782*2.07745
12/21/2015 08:25:00*2.07801*2.07734*2.07803*2.07698
12/21/2015 08:30:00*2.07734*2.07706*2.07738*2.07677
12/21/2015 08:35:00*2.07706*2.07754*2.07758*2.07645
12/21/2015 08:40:00*2.07754*2.07777*2.07826*2.07738
12/21/2015 08:45:00*2.07777*2.07763*2.07787*2.07705
12/21/2015 08:50:00*2.07763*2.07777*2.07818*2.07733
12/21/2015 08:55:00*2.07777*2.07841*2.07858*2.07754
12/21/2015 09:00:00*2.07841*2.07655*2.07871*2.07655
12/21/2015 09:05:00*2.07655*2.07781*2.07851*2.0765
12/21/2015 09:10:00*2.07781*2.07743*2.07832*2.07719
12/21/2015 09:15:00*2.07743*2.07746*2.07757*2.07661
12/21/2015 09:20:00*2.07746*2.07667*2.07754*2.07667
12/21/2015 09:25:00*2.07667*2.07721*2.07736*2.0763
12/21/2015 09:30:00*2.07721*2.07674*2.07766*2.07654
12/21/2015 09:35:00*2.07674*2.07769*2.07803*2.07648
12/21/2015 09:40:00*2.07769*2.07684*2.07771*2.07655
12/21/2015 09:45:00*2.07684*2.07604*2.07769*2.07598
12/21/2015 09:50:00*2.07604*2.07541*2.07658*2.07526
12/21/2015 09:55:00*2.07541*2.07801*2.07818*2.07483
12/21/2015 10:00:00*2.07801*2.07753*2.07837*2.07753
12/21/2015 10:05:00*2.07753*2.07661*2.07783*2.07657
12/21/2015 10:10:00*2.07661*2.07616*2.07675*2.07591
12/21/2015 10:15:00*2.07616*2.07494*2.07664*2.07483
12/21/2015 10:20:00*2.07494*2.07354*2.07505*2.07318
12/21/2015 10:25:00*2.07354*2.07378*2.0743*2.07296
12/21/2015 10:30:00*2.07378*2.07318*2.07384*2.07187
12/21/2015 10:35:00*2.07318*2.07258*2.07346*2.07258
12/21/2015 10:40:00*2.07258*2.07206*2.0727*2.07191
12/21/2015 10:45:00*2.07206*2.07238*2.0728*2.07181
12/21/2015 10:50:00*2.07238*2.07253*2.07298*2.07194
12/21/2015 10:55:00*2.07253*2.07218*2.07256*2.07047
12/21/2015 11:00:00*2.07218*2.07128*2.07307*2.07113
12/21/2015 11:05:00*2.07128*2.0713*2.07158*2.07019
12/21/2015 11:10:00*2.0713*2.07169*2.07198*2.07028
12/21/2015 11:15:00*2.07169*2.07184*2.07242*2.07139
12/21/2015 11:20:00*2.07184*2.07281*2.07299*2.07175
12/21/2015 11:25:00*2.07281*2.0742*2.07431*2.07267
12/21/2015 11:30:00*2.0742*2.07436*2.07473*2.07347
12/21/2015 11:35:00*2.07436*2.07527*2.07533*2.07431
12/21/2015 11:40:00*2.07527*2.07626*2.07682*2.07523
12/21/2015 11:45:00*2.07626*2.07536*2.07631*2.07487
12/21/2015 11:50:00*2.07536*2.07646*2.07649*2.07505
12/21/2015 11:55:00*2.07646*2.07747*2.07759*2.07639
12/21/2015 12:00:00*2.07747*2.07811*2.07847*2.07684
12/21/2015 12:05:00*2.07811*2.07834*2.07931*2.07802
12/21/2015 12:10:00*2.07834*2.07595*2.07835*2.0758
12/21/2015 12:15:00*2.07595*2.07563*2.07611*2.07562
12/21/2015 12:20:00*2.07563*2.07548*2.07633*2.0754
12/21/2015 12:25:00*2.07548*2.07611*2.07637*2.07514
12/21/2015 12:30:00*2.07611*2.07571*2.07643*2.07559
12/21/2015 12:35:00*2.07571*2.07557*2.07584*2.07539
12/21/2015 12:40:00*2.07557*2.0742*2.07563*2.07411
12/21/2015 12:45:00*2.0742*2.07437*2.075*2.07408
12/21/2015 12:50:00*2.07437*2.07442*2.0748*2.07392
12/21/2015 12:55:00*2.07442*2.07446*2.07483*2.07425
12/21/2015 13:00:00*2.07446*2.07356*2.07474*2.07344
12/21/2015 13:05:00*2.07356*2.07247*2.0737*2.0724
12/21/2015 13:10:00*2.07247*2.07281*2.07303*2.07244
12/21/2015 13:15:00*2.07281*2.07251*2.07325*2.07246
12/21/2015 13:20:00*2.07251*2.07271*2.07308*2.07232
12/21/2015 13:25:00*2.07271*2.07298*2.07329*2.07269
12/21/2015 13:30:00*2.07298*2.07271*2.07311*2.07265
12/21/2015 13:35:00*2.07271*2.07225*2.07276*2.07189
12/21/2015 13:40:00*2.07225*2.07285*2.07309*2.07098
12/21/2015 13:45:00*2.07285*2.07246*2.07317*2.07246
12/21/2015 13:50:00*2.07246*2.0722*2.07256*2.07188
12/21/2015 13:55:00*2.0722*2.07193*2.07223*2.07154
12/21/2015 14:00:00*2.07193*2.07142*2.072*2.07141
12/21/2015 14:05:00*2.07142*2.07234*2.07249*2.07123
12/21/2015 14:10:00*2.07234*2.07115*2.07234*2.07097
12/21/2015 14:15:00*2.07115*2.07129*2.07149*2.07105
12/21/2015 14:20:00*2.07129*2.07103*2.07165*2.07079
12/21/2015 14:25:00*2.07103*2.07076*2.07143*2.07065
12/21/2015 14:30:00*2.07076*2.071*2.07118*2.07072
12/21/2015 14:35:00*2.071*2.07102*2.07111*2.07074
12/21/2015 14:40:00*2.07102*2.07097*2.07119*2.07061
12/21/2015 14:45:00*2.07097*2.07106*2.07164*2.0708
12/21/2015 14:50:00*2.07106*2.07137*2.07137*2.07057
12/21/2015 14:55:00*2.07137*2.07132*2.07153*2.07108
12/21/2015 15:00:00*2.07132*2.06967*2.07132*2.06963
12/21/2015 15:05:00*2.06967*2.06987*2.07065*2.06947
12/21/2015 15:10:00*2.06987*2.07037*2.07056*2.0698
12/21/2015 15:15:00*2.07037*2.07063*2.07067*2.07029
12/21/2015 15:20:00*2.07063*2.07066*2.07088*2.07014
12/21/2015 15:25:00*2.07066*2.07065*2.07071*2.0702
12/21/2015 15:30:00*2.07065*2.07079*2.07129*2.07055
12/21/2015 15:35:00*2.07079*2.07079*2.07104*2.0704
12/21/2015 15:40:00*2.07079*2.07045*2.07083*2.07018
12/21/2015 15:45:00*2.07045*2.07073*2.07097*2.07008
12/21/2015 15:50:00*2.07073*2.07059*2.07075*2.07047
12/21/2015 15:55:00*2.07059*2.07028*2.07065*2.07027
12/21/2015 16:00:00*2.07028*2.07036*2.07072*2.07021
12/21/2015 16:05:00*2.07036*2.07046*2.07068*2.07021
12/21/2015 16:10:00*2.07046*2.07089*2.07093*2.07046
12/21/2015 16:15:00*2.07089*2.07082*2.0711*2.0707
12/21/2015 16:20:00*2.07082*2.07134*2.07137*2.07079
12/21/2015 16:25:00*2.07134*2.07082*2.07136*2.0708
12/21/2015 16:30:00*2.07082*2.07038*2.07082*2.07036
12/21/2015 16:35:00*2.07038*2.07041*2.07059*2.07023
12/21/2015 16:40:00*2.07041*2.07045*2.07045*2.07011
12/21/2015 16:45:00*2.07045*2.07035*2.07055*2.07028
12/21/2015 16:50:00*2.07035*2.07042*2.0705*2.07032
12/21/2015 16:55:00*2.07042*2.0707*2.07089*2.07014
12/21/2015 17:00:00*2.0707*2.06833*2.0707*2.06833
