12/20/2015 15:00:00*2.07591*2.07591*2.07591*2.07591
12/20/2015 15:05:00*2.07591*2.07591*2.07591*2.07591
12/20/2015 15:10:00*2.07591*2.07591*2.07591*2.07591
12/20/2015 15:15:00*2.07591*2.07615*2.07617*2.07591
12/20/2015 15:20:00*2.07615*2.07615*2.07616*2.07615
12/20/2015 15:25:00*2.07615*2.07687*2.07687*2.07615
12/20/2015 15:30:00*2.07687*2.07687*2.07687*2.07684
12/20/2015 15:35:00*2.07687*2.07638*2.07736*2.07638
12/20/2015 15:40:00*2.07638*2.07641*2.07645*2.07638
12/20/2015 15:45:00*2.07641*2.07714*2.07714*2.07641
12/20/2015 15:50:00*2.07714*2.07696*2.07743*2.07601
12/20/2015 15:55:00*2.07696*2.07741*2.07779*2.07696
12/20/2015 16:00:00*2.07741*2.07737*2.07769*2.07731
12/20/2015 16:05:00*2.07737*2.07766*2.0778*2.07724
12/20/2015 16:10:00*2.07766*2.0778*2.07838*2.07745
12/20/2015 16:15:00*2.0778*2.07751*2.07824*2.07751
12/20/2015 16:20:00*2.07751*2.07706*2.07751*2.07705
12/20/2015 16:25:00*2.07706*2.07634*2.07706*2.0761
12/20/2015 16:30:00*2.07634*2.07698*2.07807*2.0763
12/20/2015 16:35:00*2.07698*2.07651*2.07698*2.07646
12/20/2015 16:40:00*2.07651*2.07642*2.07686*2.07585
12/20/2015 16:45:00*2.07642*2.07662*2.07679*2.07642
12/20/2015 16:50:00*2.07662*2.07716*2.07722*2.07605
12/20/2015 16:55:00*2.07716*2.07831*2.07872*2.07715
12/20/2015 17:00:00*2.07831*2.07641*2.07831*2.07611
