12/17/2015 17:05:00*2.08881*2.08952*2.08977*2.08828
12/17/2015 17:10:00*2.08952*2.09092*2.09096*2.08945
12/17/2015 17:15:00*2.09092*2.09264*2.09308*2.09067
12/17/2015 17:20:00*2.09264*2.09195*2.09264*2.09124
12/17/2015 17:25:00*2.09195*2.09184*2.09275*2.09136
12/17/2015 17:30:00*2.09184*2.09243*2.09264*2.09172
12/17/2015 17:35:00*2.09243*2.09276*2.09317*2.092
12/17/2015 17:40:00*2.09276*2.0922*2.09276*2.09205
12/17/2015 17:45:00*2.0922*2.09284*2.09357*2.09192
12/17/2015 17:50:00*2.09284*2.09367*2.09395*2.09284
12/17/2015 17:55:00*2.09367*2.09379*2.09379*2.09341
12/17/2015 18:00:00*2.09379*2.09408*2.09439*2.09363
12/17/2015 18:05:00*2.09408*2.09287*2.0944*2.09268
12/17/2015 18:10:00*2.09287*2.09311*2.09321*2.09285
12/17/2015 18:15:00*2.09311*2.09337*2.09365*2.09255
12/17/2015 18:20:00*2.09337*2.09426*2.09486*2.09329
12/17/2015 18:25:00*2.09426*2.09377*2.0946*2.09377
12/17/2015 18:30:00*2.09377*2.0946*2.0947*2.09369
12/17/2015 18:35:00*2.0946*2.09363*2.09559*2.09363
12/17/2015 18:40:00*2.09363*2.09469*2.09485*2.09353
12/17/2015 18:45:00*2.09469*2.09369*2.09508*2.09369
12/17/2015 18:50:00*2.09369*2.09316*2.09412*2.09312
12/17/2015 18:55:00*2.09316*2.09453*2.09472*2.09316
12/17/2015 19:00:00*2.09453*2.09406*2.09462*2.09341
12/17/2015 19:05:00*2.09406*2.09327*2.0942*2.09308
12/17/2015 19:10:00*2.09327*2.09211*2.09351*2.09179
12/17/2015 19:15:00*2.09211*2.09302*2.09313*2.092
12/17/2015 19:20:00*2.09302*2.09288*2.09315*2.0927
12/17/2015 19:25:00*2.09288*2.09225*2.09298*2.09187
12/17/2015 19:30:00*2.09225*2.0924*2.09246*2.09177
12/17/2015 19:35:00*2.0924*2.09313*2.09346*2.09239
12/17/2015 19:40:00*2.09313*2.09376*2.0942*2.09308
12/17/2015 19:45:00*2.09376*2.09484*2.0951*2.09367
12/17/2015 19:50:00*2.09484*2.09375*2.09484*2.09359
12/17/2015 19:55:00*2.09375*2.09323*2.09396*2.09278
12/17/2015 20:00:00*2.09323*2.09379*2.0938*2.09298
12/17/2015 20:05:00*2.09379*2.09362*2.09438*2.09362
12/17/2015 20:10:00*2.09362*2.09287*2.09388*2.0927
12/17/2015 20:15:00*2.09287*2.09202*2.09312*2.09174
12/17/2015 20:20:00*2.09202*2.09201*2.09232*2.0915
12/17/2015 20:25:00*2.09201*2.0914*2.09201*2.09134
12/17/2015 20:30:00*2.0914*2.09123*2.09146*2.09083
12/17/2015 20:35:00*2.09123*2.09097*2.09172*2.09076
12/17/2015 20:40:00*2.09097*2.09083*2.09137*2.09064
12/17/2015 20:45:00*2.09083*2.09126*2.09137*2.09065
12/17/2015 20:50:00*2.09126*2.09096*2.0915*2.09069
12/17/2015 20:55:00*2.09096*2.08971*2.09096*2.08932
12/17/2015 21:00:00*2.08971*2.08999*2.09011*2.08949
12/17/2015 21:05:00*2.08999*2.09084*2.09118*2.08977
12/17/2015 21:10:00*2.09084*2.09049*2.09084*2.09028
12/17/2015 21:15:00*2.09049*2.09057*2.09064*2.09025
12/17/2015 21:20:00*2.09057*2.09053*2.09074*2.09006
12/17/2015 21:25:00*2.09053*2.08982*2.09053*2.08973
12/17/2015 21:30:00*2.08982*2.08995*2.09002*2.08964
12/17/2015 21:35:00*2.08995*2.09107*2.09108*2.08977
12/17/2015 21:40:00*2.09107*2.0912*2.09143*2.09066
12/17/2015 21:45:00*2.0912*2.09155*2.09167*2.09062
12/17/2015 21:50:00*2.09155*2.09121*2.09184*2.09121
12/17/2015 21:55:00*2.09121*2.0914*2.09179*2.09094
12/17/2015 22:00:00*2.0914*2.09122*2.09157*2.0908
12/17/2015 22:05:00*2.09122*2.09257*2.09258*2.09122
12/17/2015 22:10:00*2.09257*2.09201*2.09258*2.09182
12/17/2015 22:15:00*2.09201*2.09148*2.09259*2.09142
12/17/2015 22:20:00*2.09148*2.09085*2.0915*2.09057
12/17/2015 22:25:00*2.09085*2.09155*2.09194*2.09079
12/17/2015 22:30:00*2.09155*2.09066*2.09158*2.09058
12/17/2015 22:35:00*2.09066*2.09081*2.0912*2.08995
12/17/2015 22:40:00*2.09081*2.09171*2.09196*2.09046
12/17/2015 22:45:00*2.09171*2.09097*2.09191*2.09089
12/17/2015 22:50:00*2.09097*2.0905*2.09097*2.09028
12/17/2015 22:55:00*2.0905*2.09243*2.09265*2.08945
12/17/2015 23:00:00*2.09243*2.0925*2.09332*2.09216
12/17/2015 23:05:00*2.0925*2.09062*2.09279*2.08989
12/17/2015 23:10:00*2.09062*2.08955*2.0911*2.08953
12/17/2015 23:15:00*2.08955*2.08996*2.09048*2.08898
12/17/2015 23:20:00*2.08996*2.08931*2.09009*2.08891
12/17/2015 23:25:00*2.08931*2.08942*2.08991*2.08892
12/17/2015 23:30:00*2.08942*2.08986*2.09*2.08919
12/17/2015 23:35:00*2.08986*2.09041*2.0914*2.08974
12/17/2015 23:40:00*2.09041*2.09009*2.0909*2.08988
12/17/2015 23:45:00*2.09009*2.08919*2.09028*2.08906
12/17/2015 23:50:00*2.08919*2.0899*2.09059*2.08919
12/17/2015 23:55:00*2.0899*2.09136*2.09147*2.08986
12/18/2015 00:05:00*2.09086*2.08937*2.09089*2.08934
12/18/2015 00:10:00*2.08937*2.09112*2.09141*2.08934
12/18/2015 00:15:00*2.09112*2.09175*2.09219*2.09108
12/18/2015 00:20:00*2.09175*2.09139*2.09179*2.09078
12/18/2015 00:25:00*2.09139*2.09048*2.09172*2.09002
12/18/2015 00:30:00*2.09048*2.09053*2.09095*2.09046
12/18/2015 00:35:00*2.09053*2.09085*2.09098*2.09016
12/18/2015 00:40:00*2.09085*2.09081*2.091*2.09069
12/18/2015 00:45:00*2.09081*2.09075*2.09145*2.09067
12/18/2015 00:50:00*2.09075*2.09079*2.09121*2.0907
12/18/2015 00:55:00*2.09079*2.08975*2.09081*2.08971
12/18/2015 01:00:00*2.08975*2.09045*2.09063*2.08922
12/18/2015 01:05:00*2.09045*2.0907*2.0907*2.08975
12/18/2015 01:10:00*2.0907*2.0907*2.09109*2.09013
12/18/2015 01:15:00*2.0907*2.09051*2.0907*2.09015
12/18/2015 01:20:00*2.09051*2.09023*2.0908*2.09008
12/18/2015 01:25:00*2.09023*2.09121*2.09125*2.08999
12/18/2015 01:30:00*2.09121*2.09134*2.09171*2.09098
12/18/2015 01:35:00*2.09134*2.09262*2.09296*2.09103
12/18/2015 01:40:00*2.09262*2.09242*2.0936*2.09241
12/18/2015 01:45:00*2.09242*2.09212*2.09267*2.09192
12/18/2015 01:50:00*2.09212*2.09174*2.09256*2.09167
12/18/2015 01:55:00*2.09174*2.0913*2.09185*2.09111
12/18/2015 02:00:00*2.0913*2.09209*2.09209*2.09089
12/18/2015 02:05:00*2.09209*2.09039*2.09209*2.0901
12/18/2015 02:10:00*2.09039*2.09142*2.09143*2.0903
12/18/2015 02:15:00*2.09142*2.09051*2.09157*2.0903
12/18/2015 02:20:00*2.09051*2.0914*2.0914*2.09006
12/18/2015 02:25:00*2.0914*2.09086*2.09173*2.09043
12/18/2015 02:30:00*2.09086*2.09001*2.09134*2.0896
12/18/2015 02:35:00*2.09001*2.09019*2.09083*2.08995
12/18/2015 02:40:00*2.09019*2.0898*2.09084*2.08952
12/18/2015 02:45:00*2.0898*2.08946*2.09012*2.08918
12/18/2015 02:50:00*2.08946*2.08934*2.09032*2.08927
12/18/2015 02:55:00*2.08934*2.09015*2.09027*2.0891
12/18/2015 03:00:00*2.09015*2.09047*2.09091*2.08974
12/18/2015 03:05:00*2.09047*2.08946*2.09047*2.08852
12/18/2015 03:10:00*2.08946*2.08847*2.08967*2.08829
12/18/2015 03:15:00*2.08847*2.08618*2.0885*2.08613
12/18/2015 03:20:00*2.08618*2.08591*2.08667*2.08503
12/18/2015 03:25:00*2.08591*2.08606*2.08698*2.0856
12/18/2015 03:30:00*2.08606*2.08689*2.08692*2.08503
12/18/2015 03:35:00*2.08689*2.08737*2.08771*2.08675
12/18/2015 03:40:00*2.08737*2.08622*2.08762*2.08622
12/18/2015 03:45:00*2.08622*2.08504*2.08633*2.08366
12/18/2015 03:50:00*2.08504*2.08497*2.08558*2.08471
12/18/2015 03:55:00*2.08497*2.0887*2.08893*2.08493
12/18/2015 04:00:00*2.0887*2.09104*2.09236*2.0887
12/18/2015 04:05:00*2.09104*2.08798*2.09127*2.0879
12/18/2015 04:10:00*2.08798*2.08744*2.08855*2.0869
12/18/2015 04:15:00*2.08744*2.08792*2.08846*2.08695
12/18/2015 04:20:00*2.08792*2.08853*2.08871*2.08664
12/18/2015 04:25:00*2.08853*2.08849*2.08878*2.0878
12/18/2015 04:30:00*2.08849*2.08933*2.09006*2.08832
12/18/2015 04:35:00*2.08933*2.0889*2.08943*2.08835
12/18/2015 04:40:00*2.0889*2.08927*2.08939*2.08825
12/18/2015 04:45:00*2.08927*2.08997*2.09064*2.08915
12/18/2015 04:50:00*2.08997*2.09099*2.09116*2.08963
12/18/2015 04:55:00*2.09099*2.09003*2.09148*2.09003
12/18/2015 05:00:00*2.09003*2.09082*2.09089*2.08974
12/18/2015 05:05:00*2.09082*2.09186*2.09245*2.09069
12/18/2015 05:10:00*2.09186*2.09132*2.09207*2.09051
12/18/2015 05:15:00*2.09132*2.09116*2.09247*2.09114
12/18/2015 05:20:00*2.09116*2.08989*2.09152*2.08962
12/18/2015 05:25:00*2.08989*2.09101*2.09109*2.08981
12/18/2015 05:30:00*2.09101*2.08983*2.09233*2.08969
12/18/2015 05:35:00*2.08983*2.09019*2.09047*2.08974
12/18/2015 05:40:00*2.09019*2.08984*2.09028*2.08974
12/18/2015 05:45:00*2.08984*2.08994*2.09076*2.08972
12/18/2015 05:50:00*2.08994*2.08978*2.09051*2.08939
12/18/2015 05:55:00*2.08978*2.09138*2.09138*2.08978
12/18/2015 06:00:00*2.09138*2.09255*2.09263*2.09116
12/18/2015 06:05:00*2.09255*2.09331*2.0941*2.09255
12/18/2015 06:10:00*2.09331*2.09308*2.09343*2.09246
12/18/2015 06:15:00*2.09308*2.09476*2.09493*2.093
12/18/2015 06:20:00*2.09476*2.09363*2.09501*2.09359
12/18/2015 06:25:00*2.09363*2.09362*2.09408*2.09284
12/18/2015 06:30:00*2.09362*2.09367*2.09388*2.09301
12/18/2015 06:35:00*2.09367*2.09502*2.09506*2.09328
12/18/2015 06:40:00*2.09502*2.09421*2.09502*2.09396
12/18/2015 06:45:00*2.09421*2.09336*2.09508*2.09325
12/18/2015 06:50:00*2.09336*2.09305*2.09338*2.09267
12/18/2015 06:55:00*2.09305*2.09448*2.09464*2.09288
12/18/2015 07:00:00*2.09448*2.09431*2.09527*2.09418
12/18/2015 07:05:00*2.09431*2.09553*2.09557*2.09429
12/18/2015 07:10:00*2.09553*2.09553*2.09634*2.09501
12/18/2015 07:15:00*2.09553*2.09665*2.09668*2.0953
12/18/2015 07:20:00*2.09665*2.09482*2.09665*2.09482
12/18/2015 07:25:00*2.09482*2.09315*2.09483*2.09303
12/18/2015 07:30:00*2.09315*2.0924*2.09351*2.09218
12/18/2015 07:35:00*2.0924*2.0926*2.09281*2.09228
12/18/2015 07:40:00*2.0926*2.09321*2.09345*2.09235
12/18/2015 07:45:00*2.09321*2.09347*2.09387*2.09284
12/18/2015 07:50:00*2.09347*2.09389*2.0943*2.09312
12/18/2015 07:55:00*2.09389*2.09379*2.09415*2.0935
12/18/2015 08:00:00*2.09379*2.09265*2.09387*2.09253
12/18/2015 08:05:00*2.09265*2.09235*2.09284*2.09157
12/18/2015 08:10:00*2.09235*2.09305*2.09314*2.09156
12/18/2015 08:15:00*2.09305*2.09255*2.09348*2.0921
12/18/2015 08:20:00*2.09255*2.091*2.09269*2.09071
12/18/2015 08:25:00*2.091*2.09021*2.09126*2.08996
12/18/2015 08:30:00*2.09021*2.08946*2.09021*2.08937
12/18/2015 08:35:00*2.08946*2.09215*2.09243*2.08946
12/18/2015 08:40:00*2.09215*2.09303*2.09373*2.09183
12/18/2015 08:45:00*2.09303*2.09093*2.09324*2.09079
12/18/2015 08:50:00*2.09093*2.08998*2.09095*2.0898
12/18/2015 08:55:00*2.08998*2.09017*2.09041*2.08914
12/18/2015 09:00:00*2.09017*2.08755*2.09018*2.0873
12/18/2015 09:05:00*2.08755*2.08795*2.08842*2.08717
12/18/2015 09:10:00*2.08795*2.08745*2.0885*2.08729
12/18/2015 09:15:00*2.08745*2.08703*2.08897*2.08703
12/18/2015 09:20:00*2.08703*2.08752*2.08785*2.08592
12/18/2015 09:25:00*2.08752*2.08659*2.08752*2.0862
12/18/2015 09:30:00*2.08659*2.08606*2.087*2.08584
12/18/2015 09:35:00*2.08606*2.08655*2.08712*2.08599
12/18/2015 09:40:00*2.08655*2.08581*2.08671*2.08559
12/18/2015 09:45:00*2.08581*2.08479*2.08619*2.08456
12/18/2015 09:50:00*2.08479*2.08402*2.08489*2.08393
12/18/2015 09:55:00*2.08402*2.0831*2.08512*2.0831
12/18/2015 10:00:00*2.0831*2.08408*2.08408*2.08244
12/18/2015 10:05:00*2.08408*2.08045*2.08534*2.07771
12/18/2015 10:10:00*2.08045*2.08124*2.08133*2.07877
12/18/2015 10:15:00*2.08124*2.08037*2.08128*2.07694
12/18/2015 10:20:00*2.08037*2.07976*2.08086*2.07927
12/18/2015 10:25:00*2.07976*2.07922*2.08005*2.07864
12/18/2015 10:30:00*2.07922*2.07772*2.07967*2.07767
12/18/2015 10:35:00*2.07772*2.07783*2.07852*2.07682
12/18/2015 10:40:00*2.07783*2.07798*2.07806*2.07726
12/18/2015 10:45:00*2.07798*2.0786*2.07869*2.07728
12/18/2015 10:50:00*2.0786*2.07667*2.0786*2.07665
12/18/2015 10:55:00*2.07667*2.07689*2.07723*2.07568
12/18/2015 11:00:00*2.07689*2.07374*2.07728*2.073
12/18/2015 11:05:00*2.07374*2.07415*2.07492*2.07366
12/18/2015 11:10:00*2.07415*2.0742*2.07444*2.07359
12/18/2015 11:15:00*2.0742*2.07482*2.07493*2.07339
12/18/2015 11:20:00*2.07482*2.07457*2.07492*2.07391
12/18/2015 11:25:00*2.07457*2.0753*2.07549*2.0743
12/18/2015 11:30:00*2.0753*2.07552*2.07612*2.07515
12/18/2015 11:35:00*2.07552*2.07507*2.07601*2.07507
12/18/2015 11:40:00*2.07507*2.07158*2.07508*2.07087
12/18/2015 11:45:00*2.07158*2.07058*2.07173*2.07058
12/18/2015 11:50:00*2.07058*2.07078*2.07143*2.07021
12/18/2015 11:55:00*2.07078*2.07193*2.07195*2.0702
12/18/2015 12:00:00*2.07193*2.07251*2.07266*2.0717
12/18/2015 12:05:00*2.07251*2.07182*2.07255*2.0716
12/18/2015 12:10:00*2.07182*2.07233*2.07283*2.0718
12/18/2015 12:15:00*2.07233*2.07184*2.07271*2.0716
12/18/2015 12:20:00*2.07184*2.07354*2.07354*2.07158
12/18/2015 12:25:00*2.07354*2.0743*2.07452*2.07315
12/18/2015 12:30:00*2.0743*2.07388*2.07452*2.07384
12/18/2015 12:35:00*2.07388*2.07328*2.07406*2.07326
12/18/2015 12:40:00*2.07328*2.07406*2.07406*2.07299
12/18/2015 12:45:00*2.07406*2.07467*2.07502*2.07383
12/18/2015 12:50:00*2.07467*2.07573*2.07575*2.07439
12/18/2015 12:55:00*2.07573*2.07497*2.07603*2.07466
12/18/2015 13:00:00*2.07497*2.07569*2.07593*2.07454
12/18/2015 13:05:00*2.07569*2.07612*2.07645*2.07538
12/18/2015 13:10:00*2.07612*2.07499*2.07615*2.07496
12/18/2015 13:15:00*2.07499*2.07521*2.07527*2.07462
12/18/2015 13:20:00*2.07521*2.07604*2.07618*2.07506
12/18/2015 13:25:00*2.07604*2.07597*2.07658*2.07581
12/18/2015 13:30:00*2.07597*2.07578*2.07606*2.07562
12/18/2015 13:35:00*2.07578*2.07622*2.07646*2.07578
12/18/2015 13:40:00*2.07622*2.0757*2.07641*2.07545
12/18/2015 13:45:00*2.0757*2.0743*2.07576*2.0743
12/18/2015 13:50:00*2.0743*2.07421*2.07444*2.07378
12/18/2015 13:55:00*2.07421*2.07397*2.07423*2.0739
12/18/2015 14:00:00*2.07397*2.07437*2.0744*2.07352
12/18/2015 14:05:00*2.07437*2.07394*2.07437*2.0739
12/18/2015 14:10:00*2.07394*2.07388*2.07401*2.07365
12/18/2015 14:15:00*2.07388*2.07436*2.07444*2.07373
12/18/2015 14:20:00*2.07436*2.07497*2.07502*2.07432
12/18/2015 14:25:00*2.07497*2.07529*2.0755*2.07493
12/18/2015 14:30:00*2.07529*2.07503*2.07551*2.07497
12/18/2015 14:35:00*2.07503*2.075*2.07522*2.07473
12/18/2015 14:40:00*2.075*2.07493*2.07525*2.07472
12/18/2015 14:45:00*2.07493*2.07447*2.07519*2.07431
12/18/2015 14:50:00*2.07447*2.07418*2.07472*2.07411
12/18/2015 14:55:00*2.07418*2.07396*2.07428*2.07373
12/18/2015 15:00:00*2.07396*2.07446*2.0747*2.07377
12/18/2015 15:05:00*2.07446*2.07415*2.07467*2.07405
12/18/2015 15:10:00*2.07415*2.07408*2.07419*2.07395
12/18/2015 15:15:00*2.07408*2.0741*2.07424*2.07388
12/18/2015 15:20:00*2.0741*2.07527*2.07531*2.07398
12/18/2015 15:25:00*2.07527*2.07593*2.07634*2.07524
12/18/2015 15:30:00*2.07593*2.07606*2.07608*2.07532
12/18/2015 15:35:00*2.07606*2.07628*2.07683*2.07606
12/18/2015 15:40:00*2.07628*2.07613*2.07659*2.07613
12/18/2015 15:45:00*2.07613*2.07628*2.07634*2.07573
12/18/2015 15:50:00*2.07628*2.07721*2.07724*2.07624
12/18/2015 15:55:00*2.07721*2.07698*2.07724*2.07661
12/18/2015 16:00:00*2.07698*2.0773*2.07736*2.07682
12/18/2015 16:05:00*2.0773*2.07858*2.07866*2.07707
12/18/2015 16:10:00*2.07858*2.0787*2.07903*2.07849
12/18/2015 16:15:00*2.0787*2.07898*2.07898*2.07849
12/18/2015 16:20:00*2.07898*2.07879*2.07901*2.07865
12/18/2015 16:25:00*2.07879*2.07888*2.07896*2.07864
12/18/2015 16:30:00*2.07888*2.07899*2.07919*2.07885
12/18/2015 16:35:00*2.07899*2.07893*2.0794*2.07893
12/18/2015 16:40:00*2.07893*2.07836*2.07928*2.0783
12/18/2015 16:45:00*2.07836*2.07727*2.07838*2.07727
12/18/2015 16:50:00*2.07727*2.07652*2.07749*2.07624
12/18/2015 16:55:00*2.07652*2.07694*2.07731*2.07607
