12/16/2015 17:05:00*2.07319*2.07298*2.07382*2.07221
12/16/2015 17:10:00*2.07298*2.07182*2.0737*2.06724
12/16/2015 17:15:00*2.07182*2.07336*2.07357*2.07148
12/16/2015 17:20:00*2.07336*2.07235*2.07336*2.0717
12/16/2015 17:25:00*2.07235*2.07259*2.07307*2.07155
12/16/2015 17:30:00*2.07259*2.07177*2.07328*2.07148
12/16/2015 17:35:00*2.07177*2.07381*2.07455*2.07177
12/16/2015 17:40:00*2.07381*2.07467*2.07467*2.0737
12/16/2015 17:45:00*2.07467*2.07519*2.0753*2.07449
12/16/2015 17:50:00*2.07519*2.07592*2.07727*2.07519
12/16/2015 17:55:00*2.07592*2.07676*2.07698*2.07591
12/16/2015 18:00:00*2.07676*2.07873*2.07959*2.07676
12/16/2015 18:05:00*2.07873*2.08012*2.08017*2.07836
12/16/2015 18:10:00*2.08012*2.07943*2.08019*2.07922
12/16/2015 18:15:00*2.07943*2.08066*2.08079*2.07876
12/16/2015 18:20:00*2.08066*2.08166*2.08195*2.08038
12/16/2015 18:25:00*2.08166*2.08228*2.08294*2.08163
12/16/2015 18:30:00*2.08228*2.08232*2.08238*2.08176
12/16/2015 18:35:00*2.08232*2.08062*2.08233*2.08045
12/16/2015 18:40:00*2.08062*2.08066*2.08085*2.07985
12/16/2015 18:45:00*2.08066*2.0812*2.08195*2.08044
12/16/2015 18:50:00*2.0812*2.07976*2.0812*2.07972
12/16/2015 18:55:00*2.07976*2.07868*2.07979*2.07805
12/16/2015 19:00:00*2.07868*2.07889*2.0791*2.07757
12/16/2015 19:05:00*2.07889*2.07812*2.07904*2.0779
12/16/2015 19:10:00*2.07812*2.07808*2.07874*2.07789
12/16/2015 19:15:00*2.07808*2.0777*2.0785*2.07698
12/16/2015 19:20:00*2.0777*2.07867*2.07875*2.07739
12/16/2015 19:25:00*2.07867*2.07852*2.0789*2.07837
12/16/2015 19:30:00*2.07852*2.07877*2.07925*2.07852
12/16/2015 19:35:00*2.07877*2.07705*2.07896*2.07666
12/16/2015 19:40:00*2.07705*2.07779*2.07785*2.07685
12/16/2015 19:45:00*2.07779*2.07836*2.07869*2.07777
12/16/2015 19:50:00*2.07836*2.0785*2.07884*2.07805
12/16/2015 19:55:00*2.0785*2.07867*2.07875*2.07771
12/16/2015 20:00:00*2.07867*2.07914*2.07929*2.07862
12/16/2015 20:05:00*2.07914*2.07829*2.07922*2.07791
12/16/2015 20:10:00*2.07829*2.07771*2.07861*2.07764
12/16/2015 20:15:00*2.07771*2.07947*2.0796*2.07752
12/16/2015 20:20:00*2.07947*2.07962*2.0798*2.07898
12/16/2015 20:25:00*2.07962*2.07999*2.08016*2.07925
12/16/2015 20:30:00*2.07999*2.08168*2.08184*2.07981
12/16/2015 20:35:00*2.08168*2.08232*2.0826*2.08159
12/16/2015 20:40:00*2.08232*2.08128*2.08232*2.08057
12/16/2015 20:45:00*2.08128*2.08165*2.08195*2.08127
12/16/2015 20:50:00*2.08165*2.08473*2.08603*2.08158
12/16/2015 20:55:00*2.08473*2.08432*2.0866*2.08422
12/16/2015 21:00:00*2.08432*2.0869*2.08765*2.08432
12/16/2015 21:05:00*2.0869*2.08395*2.08729*2.08395
12/16/2015 21:10:00*2.08395*2.08394*2.0844*2.08318
12/16/2015 21:15:00*2.08394*2.0842*2.08447*2.08394
12/16/2015 21:20:00*2.0842*2.08508*2.08604*2.08384
12/16/2015 21:25:00*2.08508*2.08497*2.08533*2.08437
12/16/2015 21:30:00*2.08497*2.08308*2.08531*2.0829
12/16/2015 21:35:00*2.08308*2.08145*2.08308*2.08123
12/16/2015 21:40:00*2.08145*2.08142*2.08179*2.08052
12/16/2015 21:45:00*2.08142*2.08149*2.08178*2.08111
12/16/2015 21:50:00*2.08149*2.08142*2.08188*2.08135
12/16/2015 21:55:00*2.08142*2.08301*2.08305*2.08127
12/16/2015 22:00:00*2.08301*2.08246*2.08306*2.0822
12/16/2015 22:05:00*2.08246*2.08281*2.08292*2.08184
12/16/2015 22:10:00*2.08281*2.08412*2.08457*2.08281
12/16/2015 22:15:00*2.08412*2.08372*2.08413*2.08306
12/16/2015 22:20:00*2.08372*2.08279*2.08383*2.08222
12/16/2015 22:25:00*2.08279*2.08181*2.08279*2.08141
12/16/2015 22:30:00*2.08181*2.08245*2.0826*2.08169
12/16/2015 22:35:00*2.08245*2.08272*2.08321*2.08245
12/16/2015 22:40:00*2.08272*2.08203*2.08283*2.08126
12/16/2015 22:45:00*2.08203*2.08313*2.08362*2.08145
12/16/2015 22:50:00*2.08313*2.08393*2.08415*2.08287
12/16/2015 22:55:00*2.08393*2.08362*2.08489*2.08324
12/16/2015 23:00:00*2.08362*2.08255*2.08432*2.08229
12/16/2015 23:05:00*2.08255*2.08151*2.08286*2.08108
12/16/2015 23:10:00*2.08151*2.0818*2.08229*2.08149
12/16/2015 23:15:00*2.0818*2.0823*2.0823*2.08155
12/16/2015 23:20:00*2.0823*2.08194*2.0823*2.08169
12/16/2015 23:25:00*2.08194*2.08069*2.08201*2.08063
12/16/2015 23:30:00*2.08069*2.08255*2.08268*2.08069
12/16/2015 23:35:00*2.08255*2.0828*2.08296*2.08232
12/16/2015 23:40:00*2.0828*2.08291*2.08303*2.08198
12/16/2015 23:45:00*2.08291*2.08264*2.08295*2.08204
12/16/2015 23:50:00*2.08264*2.08289*2.08323*2.08264
12/16/2015 23:55:00*2.08289*2.08249*2.08306*2.08242
12/17/2015 00:05:00*2.08205*2.08215*2.08236*2.08188
12/17/2015 00:10:00*2.08215*2.0821*2.0824*2.08194
12/17/2015 00:15:00*2.0821*2.08244*2.08244*2.08201
12/17/2015 00:20:00*2.08244*2.08227*2.08244*2.08194
12/17/2015 00:25:00*2.08227*2.08173*2.08234*2.08147
12/17/2015 00:30:00*2.08173*2.0826*2.0826*2.08173
12/17/2015 00:35:00*2.0826*2.0825*2.08287*2.08218
12/17/2015 00:40:00*2.0825*2.08311*2.08314*2.08249
12/17/2015 00:45:00*2.08311*2.08327*2.08344*2.08307
12/17/2015 00:50:00*2.08327*2.08375*2.08433*2.08327
12/17/2015 00:55:00*2.08375*2.08472*2.08488*2.08337
12/17/2015 01:00:00*2.08472*2.08476*2.0851*2.08438
12/17/2015 01:05:00*2.08476*2.08526*2.08618*2.08424
12/17/2015 01:10:00*2.08526*2.08472*2.08531*2.08438
12/17/2015 01:15:00*2.08472*2.08386*2.08472*2.0838
12/17/2015 01:20:00*2.08386*2.08344*2.08388*2.0833
12/17/2015 01:25:00*2.08344*2.0832*2.08388*2.08312
12/17/2015 01:30:00*2.0832*2.0835*2.08371*2.08297
12/17/2015 01:35:00*2.0835*2.08328*2.08361*2.08314
12/17/2015 01:40:00*2.08328*2.08363*2.08388*2.08322
12/17/2015 01:45:00*2.08363*2.08287*2.08376*2.08284
12/17/2015 01:50:00*2.08287*2.08276*2.08338*2.08264
12/17/2015 01:55:00*2.08276*2.08241*2.08293*2.08169
12/17/2015 02:00:00*2.08241*2.08203*2.08318*2.08177
12/17/2015 02:05:00*2.08203*2.08215*2.08275*2.0807
12/17/2015 02:10:00*2.08215*2.08307*2.08328*2.08181
12/17/2015 02:15:00*2.08307*2.08331*2.08362*2.0827
12/17/2015 02:20:00*2.08331*2.08198*2.08333*2.08178
12/17/2015 02:25:00*2.08198*2.08108*2.08282*2.08083
12/17/2015 02:30:00*2.08108*2.08065*2.0811*2.0801
12/17/2015 02:35:00*2.08065*2.08058*2.08089*2.0797
12/17/2015 02:40:00*2.08058*2.0811*2.08153*2.08023
12/17/2015 02:45:00*2.0811*2.08072*2.08118*2.07993
12/17/2015 02:50:00*2.08072*2.08011*2.08122*2.07999
12/17/2015 02:55:00*2.08011*2.07933*2.08055*2.07915
12/17/2015 03:00:00*2.07933*2.07846*2.07959*2.07832
12/17/2015 03:05:00*2.07846*2.07799*2.07871*2.07686
12/17/2015 03:10:00*2.07799*2.07801*2.07849*2.07706
12/17/2015 03:15:00*2.07801*2.07785*2.07861*2.07754
12/17/2015 03:20:00*2.07785*2.07517*2.07802*2.07399
12/17/2015 03:25:00*2.07517*2.07226*2.07517*2.07157
12/17/2015 03:30:00*2.07226*2.07487*2.07488*2.07169
12/17/2015 03:35:00*2.07487*2.07404*2.07492*2.07371
12/17/2015 03:40:00*2.07404*2.07375*2.07427*2.073
12/17/2015 03:45:00*2.07375*2.07331*2.07394*2.0722
12/17/2015 03:50:00*2.07331*2.07403*2.07463*2.07331
12/17/2015 03:55:00*2.07403*2.07522*2.07535*2.07403
12/17/2015 04:00:00*2.07522*2.07452*2.07547*2.07432
12/17/2015 04:05:00*2.07452*2.07458*2.07535*2.07417
12/17/2015 04:10:00*2.07458*2.07496*2.07623*2.07392
12/17/2015 04:15:00*2.07496*2.07709*2.07757*2.07495
12/17/2015 04:20:00*2.07709*2.07868*2.07896*2.07709
12/17/2015 04:25:00*2.07868*2.08072*2.08097*2.07855
12/17/2015 04:30:00*2.08072*2.08124*2.08187*2.08043
12/17/2015 04:35:00*2.08124*2.07739*2.08355*2.07702
12/17/2015 04:40:00*2.07739*2.07844*2.07901*2.07732
12/17/2015 04:45:00*2.07844*2.07772*2.0787*2.07772
12/17/2015 04:50:00*2.07772*2.0784*2.07885*2.07722
12/17/2015 04:55:00*2.0784*2.078*2.07847*2.0771
12/17/2015 05:00:00*2.078*2.07637*2.078*2.07627
12/17/2015 05:05:00*2.07637*2.07574*2.07704*2.0757
12/17/2015 05:10:00*2.07574*2.07549*2.07602*2.0753
12/17/2015 05:15:00*2.07549*2.07465*2.07575*2.07314
12/17/2015 05:20:00*2.07465*2.07417*2.07535*2.0739
12/17/2015 05:25:00*2.07417*2.07125*2.07434*2.07111
12/17/2015 05:30:00*2.07125*2.07221*2.07257*2.07089
12/17/2015 05:35:00*2.07221*2.07479*2.0751*2.07217
12/17/2015 05:40:00*2.07479*2.07267*2.07483*2.07237
12/17/2015 05:45:00*2.07267*2.07223*2.07316*2.07141
12/17/2015 05:50:00*2.07223*2.07132*2.07223*2.07114
12/17/2015 05:55:00*2.07132*2.07265*2.0728*2.07131
12/17/2015 06:00:00*2.07265*2.07372*2.07387*2.07193
12/17/2015 06:05:00*2.07372*2.07182*2.07432*2.07168
12/17/2015 06:10:00*2.07182*2.07233*2.07279*2.0715
12/17/2015 06:15:00*2.07233*2.07387*2.07393*2.07233
12/17/2015 06:20:00*2.07387*2.07277*2.07393*2.07273
12/17/2015 06:25:00*2.07277*2.07168*2.07299*2.07166
12/17/2015 06:30:00*2.07168*2.07155*2.07205*2.07124
12/17/2015 06:35:00*2.07155*2.0707*2.07171*2.07068
12/17/2015 06:40:00*2.0707*2.07153*2.07172*2.0707
12/17/2015 06:45:00*2.07153*2.07268*2.0727*2.07151
12/17/2015 06:50:00*2.07268*2.07335*2.07337*2.07218
12/17/2015 06:55:00*2.07335*2.07307*2.07337*2.07218
12/17/2015 07:00:00*2.07307*2.07283*2.07405*2.07276
12/17/2015 07:05:00*2.07283*2.07285*2.07307*2.07199
12/17/2015 07:10:00*2.07285*2.074*2.0741*2.07284
12/17/2015 07:15:00*2.074*2.07288*2.07411*2.07286
12/17/2015 07:20:00*2.07288*2.07218*2.07333*2.07199
12/17/2015 07:25:00*2.07218*2.07356*2.0739*2.07198
12/17/2015 07:30:00*2.07356*2.07368*2.07403*2.07323
12/17/2015 07:35:00*2.07368*2.07507*2.07532*2.07353
12/17/2015 07:40:00*2.07507*2.07512*2.07518*2.07469
12/17/2015 07:45:00*2.07512*2.07706*2.07708*2.07503
12/17/2015 07:50:00*2.07706*2.07824*2.07866*2.077
12/17/2015 07:55:00*2.07824*2.07809*2.07828*2.07726
12/17/2015 08:00:00*2.07809*2.07864*2.07873*2.0777
12/17/2015 08:05:00*2.07864*2.07741*2.0788*2.07717
12/17/2015 08:10:00*2.07741*2.07809*2.07816*2.07741
12/17/2015 08:15:00*2.07809*2.07733*2.07819*2.07694
12/17/2015 08:20:00*2.07733*2.07872*2.07945*2.0763
12/17/2015 08:25:00*2.07872*2.07671*2.07882*2.07647
12/17/2015 08:30:00*2.07671*2.07618*2.07671*2.07587
12/17/2015 08:35:00*2.07618*2.07624*2.07727*2.07492
12/17/2015 08:40:00*2.07624*2.07727*2.07774*2.0762
12/17/2015 08:45:00*2.07727*2.07625*2.07787*2.07605
12/17/2015 08:50:00*2.07625*2.07825*2.07853*2.07591
12/17/2015 08:55:00*2.07825*2.07768*2.07857*2.07736
12/17/2015 09:00:00*2.07768*2.0781*2.07845*2.07733
12/17/2015 09:05:00*2.0781*2.07786*2.07934*2.07684
12/17/2015 09:10:00*2.07786*2.07756*2.07846*2.07695
12/17/2015 09:15:00*2.07756*2.07799*2.07799*2.07677
12/17/2015 09:20:00*2.07799*2.0821*2.08223*2.07799
12/17/2015 09:25:00*2.0821*2.08644*2.08663*2.08198
12/17/2015 09:30:00*2.08644*2.08853*2.08956*2.08549
12/17/2015 09:35:00*2.08853*2.089*2.09022*2.08794
12/17/2015 09:40:00*2.089*2.09006*2.09082*2.0886
12/17/2015 09:45:00*2.09006*2.09309*2.09312*2.08944
12/17/2015 09:50:00*2.09309*2.09416*2.0945*2.09116
12/17/2015 09:55:00*2.09416*2.09195*2.09505*2.09151
12/17/2015 10:00:00*2.09195*2.09166*2.09282*2.09109
12/17/2015 10:05:00*2.09166*2.0942*2.09459*2.09112
12/17/2015 10:10:00*2.0942*2.09403*2.0948*2.09283
12/17/2015 10:15:00*2.09403*2.09501*2.09567*2.09375
12/17/2015 10:20:00*2.09501*2.09449*2.09533*2.09356
12/17/2015 10:25:00*2.09449*2.0954*2.09566*2.0927
12/17/2015 10:30:00*2.0954*2.09416*2.09641*2.09405
12/17/2015 10:35:00*2.09416*2.09452*2.09492*2.09392
12/17/2015 10:40:00*2.09452*2.0951*2.09532*2.09383
12/17/2015 10:45:00*2.0951*2.09363*2.0951*2.09348
12/17/2015 10:50:00*2.09363*2.09364*2.09383*2.09282
12/17/2015 10:55:00*2.09364*2.09191*2.09462*2.09191
12/17/2015 11:00:00*2.09191*2.09197*2.093*2.09154
12/17/2015 11:05:00*2.09197*2.09293*2.09333*2.09196
12/17/2015 11:10:00*2.09293*2.09198*2.09317*2.09178
12/17/2015 11:15:00*2.09198*2.09267*2.09409*2.09165
12/17/2015 11:20:00*2.09267*2.09122*2.09278*2.09112
12/17/2015 11:25:00*2.09122*2.09253*2.09261*2.09092
12/17/2015 11:30:00*2.09253*2.09203*2.09312*2.09168
12/17/2015 11:35:00*2.09203*2.09164*2.09305*2.09159
12/17/2015 11:40:00*2.09164*2.09168*2.09228*2.09106
12/17/2015 11:45:00*2.09168*2.09192*2.09197*2.09053
12/17/2015 11:50:00*2.09192*2.09264*2.09297*2.09183
12/17/2015 11:55:00*2.09264*2.09418*2.09424*2.0924
12/17/2015 12:00:00*2.09418*2.09487*2.09514*2.09362
12/17/2015 12:05:00*2.09487*2.09519*2.0953*2.09424
12/17/2015 12:10:00*2.09519*2.09427*2.09519*2.0936
12/17/2015 12:15:00*2.09427*2.09466*2.09524*2.09415
12/17/2015 12:20:00*2.09466*2.09437*2.09486*2.09398
12/17/2015 12:25:00*2.09437*2.09353*2.09469*2.09244
12/17/2015 12:30:00*2.09353*2.09284*2.09375*2.09284
12/17/2015 12:35:00*2.09284*2.094*2.09453*2.0927
12/17/2015 12:40:00*2.094*2.09424*2.09448*2.09379
12/17/2015 12:45:00*2.09424*2.09336*2.09446*2.0928
12/17/2015 12:50:00*2.09336*2.09187*2.09354*2.09178
12/17/2015 12:55:00*2.09187*2.09271*2.09291*2.09152
12/17/2015 13:00:00*2.09271*2.09167*2.0928*2.09098
12/17/2015 13:05:00*2.09167*2.09196*2.09331*2.09155
12/17/2015 13:10:00*2.09196*2.09036*2.0921*2.09022
12/17/2015 13:15:00*2.09036*2.09158*2.09183*2.09036
12/17/2015 13:20:00*2.09158*2.09112*2.09204*2.09112
12/17/2015 13:25:00*2.09112*2.09073*2.09152*2.09038
12/17/2015 13:30:00*2.09073*2.09125*2.09125*2.09036
12/17/2015 13:35:00*2.09125*2.09104*2.09162*2.09094
12/17/2015 13:40:00*2.09104*2.0893*2.09104*2.08921
12/17/2015 13:45:00*2.0893*2.08902*2.08984*2.08902
12/17/2015 13:50:00*2.08902*2.08904*2.08915*2.0886
12/17/2015 13:55:00*2.08904*2.09013*2.09027*2.08877
12/17/2015 14:00:00*2.09013*2.09013*2.09022*2.08965
12/17/2015 14:05:00*2.09013*2.09085*2.09091*2.08981
12/17/2015 14:10:00*2.09085*2.09127*2.09168*2.09064
12/17/2015 14:15:00*2.09127*2.09111*2.09173*2.09108
12/17/2015 14:20:00*2.09111*2.09092*2.09145*2.09075
12/17/2015 14:25:00*2.09092*2.09118*2.09135*2.09081
12/17/2015 14:30:00*2.09118*2.09121*2.09133*2.09051
12/17/2015 14:35:00*2.09121*2.0909*2.09126*2.09064
12/17/2015 14:40:00*2.0909*2.09053*2.09117*2.09053
12/17/2015 14:45:00*2.09053*2.09066*2.09099*2.09037
12/17/2015 14:50:00*2.09066*2.09291*2.09291*2.0904
12/17/2015 14:55:00*2.09291*2.09309*2.09361*2.09265
12/17/2015 15:00:00*2.09309*2.09223*2.0934*2.09221
12/17/2015 15:05:00*2.09223*2.09135*2.09224*2.09132
12/17/2015 15:10:00*2.09135*2.09103*2.09144*2.0907
12/17/2015 15:15:00*2.09103*2.09087*2.09111*2.09041
12/17/2015 15:20:00*2.09087*2.09075*2.09112*2.09033
12/17/2015 15:25:00*2.09075*2.0906*2.0912*2.09029
12/17/2015 15:30:00*2.0906*2.09088*2.09132*2.09051
12/17/2015 15:35:00*2.09088*2.09006*2.09097*2.08974
12/17/2015 15:40:00*2.09006*2.08967*2.09025*2.08962
12/17/2015 15:45:00*2.08967*2.09047*2.09084*2.08967
12/17/2015 15:50:00*2.09047*2.09029*2.09093*2.09009
12/17/2015 15:55:00*2.09029*2.08971*2.09039*2.08966
12/17/2015 16:00:00*2.08971*2.08965*2.09039*2.08933
12/17/2015 16:05:00*2.08965*2.08963*2.09032*2.08908
12/17/2015 16:10:00*2.08963*2.09001*2.0901*2.08958
12/17/2015 16:15:00*2.09001*2.09029*2.09057*2.08984
12/17/2015 16:20:00*2.09029*2.08993*2.09031*2.08984
12/17/2015 16:25:00*2.08993*2.08939*2.09022*2.08937
12/17/2015 16:30:00*2.08939*2.0897*2.08987*2.08911
12/17/2015 16:35:00*2.0897*2.09003*2.09034*2.08964
12/17/2015 16:40:00*2.09003*2.09052*2.09071*2.08992
12/17/2015 16:45:00*2.09052*2.0908*2.0908*2.09039
12/17/2015 16:50:00*2.0908*2.09087*2.0909*2.0905
12/17/2015 16:55:00*2.09087*2.09131*2.09133*2.09081
12/17/2015 17:00:00*2.09131*2.08881*2.09133*2.08881
