12/15/2015 17:05:00*2.08967*2.08946*2.09006*2.0891
12/15/2015 17:10:00*2.08946*2.08951*2.08972*2.08925
12/15/2015 17:15:00*2.08951*2.08976*2.08984*2.08921
12/15/2015 17:20:00*2.08976*2.09014*2.09014*2.08962
12/15/2015 17:25:00*2.09014*2.08909*2.09018*2.08908
12/15/2015 17:30:00*2.08909*2.08942*2.08965*2.08907
12/15/2015 17:35:00*2.08942*2.08978*2.09029*2.0892
12/15/2015 17:40:00*2.08978*2.08993*2.0903*2.08971
12/15/2015 17:45:00*2.08993*2.0908*2.09097*2.08993
12/15/2015 17:50:00*2.0908*2.08906*2.09082*2.08867
12/15/2015 17:55:00*2.08906*2.08914*2.08967*2.08873
12/15/2015 18:00:00*2.08914*2.08771*2.08962*2.08771
12/15/2015 18:05:00*2.08771*2.08827*2.08892*2.08753
12/15/2015 18:10:00*2.08827*2.08822*2.08827*2.08766
12/15/2015 18:15:00*2.08822*2.0883*2.08833*2.08782
12/15/2015 18:20:00*2.0883*2.08862*2.08878*2.08828
12/15/2015 18:25:00*2.08862*2.08917*2.08945*2.0885
12/15/2015 18:30:00*2.08917*2.08916*2.08924*2.08907
12/15/2015 18:35:00*2.08916*2.09018*2.0903*2.08915
12/15/2015 18:40:00*2.09018*2.09031*2.09033*2.08962
12/15/2015 18:45:00*2.09031*2.08989*2.09032*2.08982
12/15/2015 18:50:00*2.08989*2.09052*2.09053*2.08986
12/15/2015 18:55:00*2.09052*2.09*2.09064*2.08959
12/15/2015 19:00:00*2.09*2.08935*2.09*2.08897
12/15/2015 19:05:00*2.08935*2.08726*2.08935*2.08708
12/15/2015 19:10:00*2.08726*2.08843*2.08845*2.08724
12/15/2015 19:15:00*2.08843*2.0881*2.08864*2.0878
12/15/2015 19:20:00*2.0881*2.08826*2.08862*2.08786
12/15/2015 19:25:00*2.08826*2.08876*2.08898*2.08823
12/15/2015 19:30:00*2.08876*2.08944*2.08957*2.08857
12/15/2015 19:35:00*2.08944*2.08987*2.08993*2.08943
12/15/2015 19:40:00*2.08987*2.09064*2.09064*2.08983
12/15/2015 19:45:00*2.09064*2.08939*2.09064*2.08916
12/15/2015 19:50:00*2.08939*2.08972*2.08989*2.0893
12/15/2015 19:55:00*2.08972*2.08997*2.08997*2.08909
12/15/2015 20:00:00*2.08997*2.08968*2.09043*2.08945
12/15/2015 20:05:00*2.08968*2.08938*2.09002*2.08934
12/15/2015 20:10:00*2.08938*2.08909*2.08944*2.08895
12/15/2015 20:15:00*2.08909*2.0891*2.08956*2.08886
12/15/2015 20:20:00*2.0891*2.08993*2.09006*2.0888
12/15/2015 20:25:00*2.08993*2.08876*2.09035*2.08869
12/15/2015 20:30:00*2.08876*2.08962*2.08993*2.08844
12/15/2015 20:35:00*2.08962*2.09086*2.09131*2.08937
12/15/2015 20:40:00*2.09086*2.09179*2.09191*2.09059
12/15/2015 20:45:00*2.09179*2.09261*2.093*2.09143
12/15/2015 20:50:00*2.09261*2.09041*2.09263*2.09019
12/15/2015 20:55:00*2.09041*2.09158*2.09191*2.08988
12/15/2015 21:00:00*2.09158*2.09117*2.09218*2.09079
12/15/2015 21:05:00*2.09117*2.09091*2.09135*2.09057
12/15/2015 21:10:00*2.09091*2.09135*2.09155*2.09055
12/15/2015 21:15:00*2.09135*2.09079*2.09154*2.09074
12/15/2015 21:20:00*2.09079*2.0906*2.09079*2.08996
12/15/2015 21:25:00*2.0906*2.09065*2.09085*2.08949
12/15/2015 21:30:00*2.09065*2.09111*2.09111*2.08962
12/15/2015 21:35:00*2.09111*2.09068*2.09137*2.0906
12/15/2015 21:40:00*2.09068*2.09004*2.09098*2.09002
12/15/2015 21:45:00*2.09004*2.08986*2.09033*2.08966
12/15/2015 21:50:00*2.08986*2.08936*2.08992*2.08898
12/15/2015 21:55:00*2.08936*2.08941*2.08953*2.08893
12/15/2015 22:00:00*2.08941*2.0886*2.08948*2.0886
12/15/2015 22:05:00*2.0886*2.08831*2.08889*2.08824
12/15/2015 22:10:00*2.08831*2.08889*2.08906*2.08829
12/15/2015 22:15:00*2.08889*2.08955*2.08962*2.08864
12/15/2015 22:20:00*2.08955*2.0894*2.08986*2.08923
12/15/2015 22:25:00*2.0894*2.08929*2.08961*2.08929
12/15/2015 22:30:00*2.08929*2.08958*2.08965*2.08928
12/15/2015 22:35:00*2.08958*2.08821*2.08958*2.0876
12/15/2015 22:40:00*2.08821*2.08859*2.08859*2.08765
12/15/2015 22:45:00*2.08859*2.0866*2.08859*2.08655
12/15/2015 22:50:00*2.0866*2.08633*2.08676*2.0861
12/15/2015 22:55:00*2.08633*2.08641*2.08682*2.08625
12/15/2015 23:00:00*2.08641*2.08725*2.08737*2.08632
12/15/2015 23:05:00*2.08725*2.08691*2.08776*2.08685
12/15/2015 23:10:00*2.08691*2.08744*2.08759*2.08691
12/15/2015 23:15:00*2.08744*2.08795*2.08795*2.08743
12/15/2015 23:20:00*2.08795*2.0879*2.08795*2.08736
12/15/2015 23:25:00*2.0879*2.08701*2.08824*2.08699
12/15/2015 23:30:00*2.08701*2.08788*2.08791*2.08687
12/15/2015 23:35:00*2.08788*2.08785*2.08825*2.08779
12/15/2015 23:40:00*2.08785*2.08738*2.08799*2.08695
12/15/2015 23:45:00*2.08738*2.08797*2.08821*2.08735
12/15/2015 23:50:00*2.08797*2.0886*2.08864*2.08778
12/15/2015 23:55:00*2.0886*2.08809*2.08864*2.08799
12/16/2015 00:00:00*2.08809*2.08835*2.08868*2.08809
12/16/2015 00:05:00*2.08835*2.08843*2.08857*2.08796
12/16/2015 00:10:00*2.08843*2.08873*2.0889*2.08843
12/16/2015 00:15:00*2.08873*2.08876*2.08884*2.08847
12/16/2015 00:20:00*2.08876*2.08907*2.08921*2.08861
12/16/2015 00:25:00*2.08907*2.08856*2.08911*2.08854
12/16/2015 00:30:00*2.08856*2.08785*2.08856*2.08746
12/16/2015 00:35:00*2.08785*2.0885*2.08855*2.08785
12/16/2015 00:40:00*2.0885*2.08868*2.08914*2.08839
12/16/2015 00:45:00*2.08868*2.08863*2.08889*2.08852
12/16/2015 00:50:00*2.08863*2.08844*2.08886*2.08843
12/16/2015 00:55:00*2.08844*2.08846*2.08868*2.08818
12/16/2015 01:00:00*2.08846*2.08802*2.0886*2.08802
12/16/2015 01:05:00*2.08802*2.08687*2.08822*2.08669
12/16/2015 01:10:00*2.08687*2.08758*2.08775*2.08681
12/16/2015 01:15:00*2.08758*2.08755*2.08768*2.08728
12/16/2015 01:20:00*2.08755*2.08815*2.08816*2.08752
12/16/2015 01:25:00*2.08815*2.08817*2.08845*2.08804
12/16/2015 01:30:00*2.08817*2.08869*2.08875*2.08811
12/16/2015 01:35:00*2.08869*2.08875*2.0892*2.08866
12/16/2015 01:40:00*2.08875*2.08839*2.08878*2.08799
12/16/2015 01:45:00*2.08839*2.08979*2.08982*2.0879
12/16/2015 01:50:00*2.08979*2.09096*2.09133*2.08976
12/16/2015 01:55:00*2.09096*2.08918*2.09096*2.08904
12/16/2015 02:00:00*2.08918*2.09051*2.09054*2.08876
12/16/2015 02:05:00*2.09051*2.08942*2.09051*2.08881
12/16/2015 02:10:00*2.08942*2.09031*2.09094*2.08941
12/16/2015 02:15:00*2.09031*2.09019*2.09037*2.08949
12/16/2015 02:20:00*2.09019*2.09007*2.09037*2.08884
12/16/2015 02:25:00*2.09007*2.09066*2.09081*2.08964
12/16/2015 02:30:00*2.09066*2.09161*2.09161*2.09058
12/16/2015 02:35:00*2.09161*2.09027*2.09161*2.08962
12/16/2015 02:40:00*2.09027*2.09077*2.0908*2.09001
12/16/2015 02:45:00*2.09077*2.08935*2.09077*2.08923
12/16/2015 02:50:00*2.08935*2.08915*2.09015*2.08891
12/16/2015 02:55:00*2.08915*2.0906*2.09081*2.0889
12/16/2015 03:00:00*2.0906*2.09084*2.09122*2.0906
12/16/2015 03:05:00*2.09084*2.09037*2.09118*2.09013
12/16/2015 03:10:00*2.09037*2.09011*2.09136*2.0901
12/16/2015 03:15:00*2.09011*2.08988*2.09075*2.08947
12/16/2015 03:20:00*2.08988*2.08975*2.09004*2.08911
12/16/2015 03:25:00*2.08975*2.08924*2.08997*2.08833
12/16/2015 03:30:00*2.08924*2.09039*2.09091*2.08924
12/16/2015 03:35:00*2.09039*2.08957*2.09046*2.08948
12/16/2015 03:40:00*2.08957*2.08758*2.09021*2.08742
12/16/2015 03:45:00*2.08758*2.08844*2.0896*2.08758
12/16/2015 03:50:00*2.08844*2.08894*2.08894*2.08814
12/16/2015 03:55:00*2.08894*2.08985*2.08999*2.08862
12/16/2015 04:00:00*2.08985*2.09026*2.09047*2.08931
12/16/2015 04:05:00*2.09026*2.09005*2.09068*2.08893
12/16/2015 04:10:00*2.09005*2.09075*2.09075*2.08937
12/16/2015 04:15:00*2.09075*2.09139*2.09187*2.09064
12/16/2015 04:20:00*2.09139*2.09007*2.0917*2.09007
12/16/2015 04:25:00*2.09007*2.09022*2.09037*2.08882
12/16/2015 04:30:00*2.09022*2.08857*2.09041*2.08812
12/16/2015 04:35:00*2.08857*2.08777*2.0903*2.08589
12/16/2015 04:40:00*2.08777*2.08894*2.08927*2.08673
12/16/2015 04:45:00*2.08894*2.08881*2.08951*2.08776
12/16/2015 04:50:00*2.08881*2.08876*2.08933*2.08791
12/16/2015 04:55:00*2.08876*2.08807*2.08914*2.08795
12/16/2015 05:00:00*2.08807*2.0897*2.08991*2.0872
12/16/2015 05:05:00*2.0897*2.08936*2.0897*2.08809
12/16/2015 05:10:00*2.08936*2.08886*2.08947*2.08869
12/16/2015 05:15:00*2.08886*2.08755*2.089*2.08755
12/16/2015 05:20:00*2.08755*2.08703*2.08787*2.08663
12/16/2015 05:25:00*2.08703*2.08703*2.08713*2.08599
12/16/2015 05:30:00*2.08703*2.08716*2.08856*2.08682
12/16/2015 05:35:00*2.08716*2.08672*2.08722*2.08638
12/16/2015 05:40:00*2.08672*2.08688*2.08772*2.08664
12/16/2015 05:45:00*2.08688*2.08709*2.08742*2.08611
12/16/2015 05:50:00*2.08709*2.08846*2.08847*2.08704
12/16/2015 05:55:00*2.08846*2.08886*2.08936*2.0873
12/16/2015 06:00:00*2.08886*2.08838*2.08955*2.08793
12/16/2015 06:05:00*2.08838*2.08788*2.08972*2.08781
12/16/2015 06:10:00*2.08788*2.08754*2.08825*2.08728
12/16/2015 06:15:00*2.08754*2.08762*2.08832*2.08724
12/16/2015 06:20:00*2.08762*2.08844*2.08879*2.08744
12/16/2015 06:25:00*2.08844*2.08765*2.08957*2.08764
12/16/2015 06:30:00*2.08765*2.08862*2.08862*2.08705
12/16/2015 06:35:00*2.08862*2.08778*2.08867*2.08725
12/16/2015 06:40:00*2.08778*2.08768*2.08806*2.08697
12/16/2015 06:45:00*2.08768*2.08735*2.08784*2.08687
12/16/2015 06:50:00*2.08735*2.0867*2.08765*2.0867
12/16/2015 06:55:00*2.0867*2.08813*2.08822*2.08651
12/16/2015 07:00:00*2.08813*2.08859*2.08859*2.08754
12/16/2015 07:05:00*2.08859*2.08884*2.08935*2.08804
12/16/2015 07:10:00*2.08884*2.08856*2.08966*2.08849
12/16/2015 07:15:00*2.08856*2.08785*2.08899*2.08777
12/16/2015 07:20:00*2.08785*2.08783*2.08823*2.08777
12/16/2015 07:25:00*2.08783*2.08707*2.08797*2.08654
12/16/2015 07:30:00*2.08707*2.08786*2.08813*2.08656
12/16/2015 07:35:00*2.08786*2.08697*2.08845*2.08662
12/16/2015 07:40:00*2.08697*2.08592*2.08753*2.0858
12/16/2015 07:45:00*2.08592*2.08549*2.08673*2.0851
12/16/2015 07:50:00*2.08549*2.08557*2.08557*2.08482
12/16/2015 07:55:00*2.08557*2.08533*2.08578*2.0848
12/16/2015 08:00:00*2.08533*2.08572*2.08628*2.08483
12/16/2015 08:05:00*2.08572*2.08558*2.08601*2.08507
12/16/2015 08:10:00*2.08558*2.08515*2.08589*2.08508
12/16/2015 08:15:00*2.08515*2.08492*2.08592*2.08448
12/16/2015 08:20:00*2.08492*2.08477*2.08525*2.08396
12/16/2015 08:25:00*2.08477*2.08536*2.08562*2.08463
12/16/2015 08:30:00*2.08536*2.08631*2.08637*2.08507
12/16/2015 08:35:00*2.08631*2.08561*2.08645*2.08529
12/16/2015 08:40:00*2.08561*2.08671*2.08687*2.08561
12/16/2015 08:45:00*2.08671*2.08645*2.08728*2.08631
12/16/2015 08:50:00*2.08645*2.08711*2.08741*2.08619
12/16/2015 08:55:00*2.08711*2.08737*2.08812*2.08689
12/16/2015 09:00:00*2.08737*2.08825*2.08829*2.08709
12/16/2015 09:05:00*2.08825*2.08952*2.08956*2.08825
12/16/2015 09:10:00*2.08952*2.08835*2.09035*2.08835
12/16/2015 09:15:00*2.08835*2.08838*2.08847*2.08779
12/16/2015 09:20:00*2.08838*2.08688*2.08841*2.08637
12/16/2015 09:25:00*2.08688*2.08751*2.08767*2.08648
12/16/2015 09:30:00*2.08751*2.08863*2.08869*2.08742
12/16/2015 09:35:00*2.08863*2.08915*2.0894*2.08753
12/16/2015 09:40:00*2.08915*2.08842*2.09011*2.08818
12/16/2015 09:45:00*2.08842*2.08892*2.08966*2.08839
12/16/2015 09:50:00*2.08892*2.08744*2.08892*2.08725
12/16/2015 09:55:00*2.08744*2.08668*2.0877*2.08644
12/16/2015 10:00:00*2.08668*2.0848*2.08678*2.08465
12/16/2015 10:05:00*2.0848*2.0844*2.08522*2.08344
12/16/2015 10:10:00*2.0844*2.08485*2.08498*2.08341
12/16/2015 10:15:00*2.08485*2.08457*2.08539*2.0839
12/16/2015 10:20:00*2.08457*2.08362*2.08497*2.08349
12/16/2015 10:25:00*2.08362*2.08315*2.08398*2.08301
12/16/2015 10:30:00*2.08315*2.08182*2.08335*2.08158
12/16/2015 10:35:00*2.08182*2.08366*2.08412*2.08182
12/16/2015 10:40:00*2.08366*2.08356*2.08424*2.08284
12/16/2015 10:45:00*2.08356*2.08439*2.08464*2.08312
12/16/2015 10:50:00*2.08439*2.08467*2.08584*2.0842
12/16/2015 10:55:00*2.08467*2.08578*2.08611*2.08429
12/16/2015 11:00:00*2.08578*2.08599*2.0863*2.08455
12/16/2015 11:05:00*2.08599*2.08584*2.08646*2.08455
12/16/2015 11:10:00*2.08584*2.08498*2.08627*2.08479
12/16/2015 11:15:00*2.08498*2.08438*2.0853*2.08405
12/16/2015 11:20:00*2.08438*2.08471*2.08544*2.08432
12/16/2015 11:25:00*2.08471*2.08437*2.08541*2.08431
12/16/2015 11:30:00*2.08437*2.08404*2.0844*2.08389
12/16/2015 11:35:00*2.08404*2.08345*2.08404*2.08294
12/16/2015 11:40:00*2.08345*2.08364*2.08411*2.0832
12/16/2015 11:45:00*2.08364*2.08409*2.08417*2.08312
12/16/2015 11:50:00*2.08409*2.08372*2.08443*2.08367
12/16/2015 11:55:00*2.08372*2.08291*2.08381*2.08272
12/16/2015 12:00:00*2.08291*2.08314*2.08321*2.08244
12/16/2015 12:05:00*2.08314*2.08199*2.08314*2.08175
12/16/2015 12:10:00*2.08199*2.08167*2.08207*2.0816
12/16/2015 12:15:00*2.08167*2.0822*2.08234*2.08166
12/16/2015 12:20:00*2.0822*2.082*2.08244*2.08194
12/16/2015 12:25:00*2.082*2.08235*2.08265*2.08189
12/16/2015 12:30:00*2.08235*2.0823*2.08301*2.08206
12/16/2015 12:35:00*2.0823*2.08298*2.08311*2.0821
12/16/2015 12:40:00*2.08298*2.08216*2.08335*2.08216
12/16/2015 12:45:00*2.08216*2.08219*2.08273*2.08193
12/16/2015 12:50:00*2.08219*2.082*2.08223*2.08188
12/16/2015 12:55:00*2.082*2.08104*2.08201*2.08087
12/16/2015 13:00:00*2.08104*2.08084*2.08146*2.08058
12/16/2015 13:05:00*2.08084*2.07734*2.08098*2.07638
12/16/2015 13:10:00*2.07734*2.07696*2.07775*2.07664
12/16/2015 13:15:00*2.07696*2.07773*2.07802*2.07695
12/16/2015 13:20:00*2.07773*2.07731*2.07809*2.07704
12/16/2015 13:25:00*2.07731*2.07838*2.07846*2.07724
12/16/2015 13:30:00*2.07838*2.07857*2.07904*2.07816
12/16/2015 13:35:00*2.07857*2.07919*2.07931*2.0783
12/16/2015 13:40:00*2.07919*2.07938*2.08015*2.07912
12/16/2015 13:45:00*2.07938*2.07792*2.07951*2.07781
12/16/2015 13:50:00*2.07792*2.07781*2.07884*2.07771
12/16/2015 13:55:00*2.07781*2.07893*2.07903*2.07714
12/16/2015 14:00:00*2.07893*2.0795*2.08079*2.07893
12/16/2015 14:05:00*2.0795*2.07902*2.08587*2.07518
12/16/2015 14:10:00*2.07902*2.08229*2.08553*2.07854
12/16/2015 14:15:00*2.08229*2.08234*2.08602*2.08028
12/16/2015 14:20:00*2.08234*2.08072*2.0836*2.07981
12/16/2015 14:25:00*2.08072*2.08136*2.0827*2.07996
12/16/2015 14:30:00*2.08136*2.08258*2.08356*2.08072
12/16/2015 14:35:00*2.08258*2.08241*2.08384*2.08026
12/16/2015 14:40:00*2.08241*2.08051*2.08299*2.07912
12/16/2015 14:45:00*2.08051*2.07301*2.08159*2.07245
12/16/2015 14:50:00*2.07301*2.07397*2.07615*2.07188
12/16/2015 14:55:00*2.07397*2.07544*2.07739*2.07376
12/16/2015 15:00:00*2.07544*2.07491*2.07721*2.07399
12/16/2015 15:05:00*2.07491*2.07515*2.07688*2.07462
12/16/2015 15:10:00*2.07515*2.07704*2.07842*2.07482
12/16/2015 15:15:00*2.07704*2.0836*2.08464*2.07588
12/16/2015 15:20:00*2.0836*2.07922*2.0836*2.07786
12/16/2015 15:25:00*2.07922*2.07922*2.08048*2.07884
12/16/2015 15:30:00*2.07922*2.07797*2.08068*2.07797
12/16/2015 15:35:00*2.07797*2.07714*2.07845*2.07665
12/16/2015 15:40:00*2.07714*2.07627*2.07751*2.07518
12/16/2015 15:45:00*2.07627*2.07679*2.07752*2.07584
12/16/2015 15:50:00*2.07679*2.07746*2.0778*2.07668
12/16/2015 15:55:00*2.07746*2.07655*2.07762*2.07639
12/16/2015 16:00:00*2.07655*2.07509*2.07676*2.07497
12/16/2015 16:05:00*2.07509*2.07503*2.07528*2.07409
12/16/2015 16:10:00*2.07503*2.07498*2.0757*2.07472
12/16/2015 16:15:00*2.07498*2.07676*2.07685*2.07451
12/16/2015 16:20:00*2.07676*2.07723*2.07732*2.07585
12/16/2015 16:25:00*2.07723*2.07768*2.07808*2.07721
12/16/2015 16:30:00*2.07768*2.078*2.07829*2.07745
12/16/2015 16:35:00*2.078*2.07675*2.07824*2.07655
12/16/2015 16:40:00*2.07675*2.07687*2.07758*2.07625
12/16/2015 16:45:00*2.07687*2.07697*2.07726*2.07665
12/16/2015 16:50:00*2.07697*2.07636*2.07707*2.07636
12/16/2015 16:55:00*2.07636*2.07467*2.07639*2.07431
12/16/2015 17:00:00*2.07467*2.07319*2.07545*2.07276
