12/14/2015 17:05:00*2.08845*2.08996*2.0909*2.08845
12/14/2015 17:10:00*2.08996*2.09047*2.09054*2.08996
12/14/2015 17:15:00*2.09047*2.09141*2.09242*2.09033
12/14/2015 17:20:00*2.09141*2.09262*2.09279*2.09141
12/14/2015 17:25:00*2.09262*2.09315*2.09374*2.09213
12/14/2015 17:30:00*2.09315*2.09332*2.09403*2.09315
12/14/2015 17:35:00*2.09332*2.09347*2.09366*2.09214
12/14/2015 17:40:00*2.09347*2.09233*2.094*2.09208
12/14/2015 17:45:00*2.09233*2.09242*2.09425*2.09226
12/14/2015 17:50:00*2.09242*2.09233*2.09339*2.0921
12/14/2015 17:55:00*2.09233*2.09318*2.0933*2.09188
12/14/2015 18:00:00*2.09318*2.09326*2.09398*2.09272
12/14/2015 18:05:00*2.09326*2.09305*2.0942*2.09238
12/14/2015 18:10:00*2.09305*2.09308*2.09393*2.09304
12/14/2015 18:15:00*2.09308*2.09237*2.09347*2.09237
12/14/2015 18:20:00*2.09237*2.09246*2.09282*2.09181
12/14/2015 18:25:00*2.09246*2.09177*2.09255*2.09154
12/14/2015 18:30:00*2.09177*2.09203*2.09206*2.09141
12/14/2015 18:35:00*2.09203*2.09202*2.09225*2.09141
12/14/2015 18:40:00*2.09202*2.0913*2.09204*2.09119
12/14/2015 18:45:00*2.0913*2.08932*2.0913*2.08932
12/14/2015 18:50:00*2.08932*2.08887*2.08965*2.08884
12/14/2015 18:55:00*2.08887*2.08896*2.08899*2.08884
12/14/2015 19:00:00*2.08896*2.08935*2.08953*2.08881
12/14/2015 19:05:00*2.08935*2.09019*2.09053*2.08935
12/14/2015 19:10:00*2.09019*2.09123*2.09123*2.09012
12/14/2015 19:15:00*2.09123*2.09025*2.09143*2.09025
12/14/2015 19:20:00*2.09025*2.09074*2.09112*2.09023
12/14/2015 19:25:00*2.09074*2.09177*2.0918*2.09017
12/14/2015 19:30:00*2.09177*2.09216*2.09283*2.09146
12/14/2015 19:35:00*2.09216*2.08858*2.09334*2.08854
12/14/2015 19:40:00*2.08858*2.0883*2.08894*2.08811
12/14/2015 19:45:00*2.0883*2.08917*2.08978*2.0883
12/14/2015 19:50:00*2.08917*2.09088*2.09145*2.08917
12/14/2015 19:55:00*2.09088*2.09034*2.09206*2.08994
12/14/2015 20:00:00*2.09034*2.0896*2.09062*2.0891
12/14/2015 20:05:00*2.0896*2.09138*2.09167*2.08906
12/14/2015 20:10:00*2.09138*2.09037*2.09153*2.0902
12/14/2015 20:15:00*2.09037*2.09018*2.09086*2.08999
12/14/2015 20:20:00*2.09018*2.08955*2.09087*2.08945
12/14/2015 20:25:00*2.08955*2.08837*2.08955*2.08818
12/14/2015 20:30:00*2.08837*2.087*2.08854*2.08642
12/14/2015 20:35:00*2.087*2.08914*2.08926*2.08677
12/14/2015 20:40:00*2.08914*2.08948*2.09004*2.08839
12/14/2015 20:45:00*2.08948*2.08902*2.09008*2.08893
12/14/2015 20:50:00*2.08902*2.08941*2.08964*2.08898
12/14/2015 20:55:00*2.08941*2.08901*2.08977*2.08867
12/14/2015 21:00:00*2.08901*2.08871*2.08933*2.08838
12/14/2015 21:05:00*2.08871*2.08817*2.08896*2.08817
12/14/2015 21:10:00*2.08817*2.08827*2.08846*2.08775
12/14/2015 21:15:00*2.08827*2.08884*2.089*2.0881
12/14/2015 21:20:00*2.08884*2.0881*2.08898*2.08755
12/14/2015 21:25:00*2.0881*2.08665*2.08838*2.08662
12/14/2015 21:30:00*2.08665*2.08645*2.0871*2.08572
12/14/2015 21:35:00*2.08645*2.08582*2.08686*2.08565
12/14/2015 21:40:00*2.08582*2.085*2.08597*2.08405
12/14/2015 21:45:00*2.085*2.08322*2.085*2.08239
12/14/2015 21:50:00*2.08322*2.08402*2.08414*2.08293
12/14/2015 21:55:00*2.08402*2.08262*2.08405*2.08233
12/14/2015 22:00:00*2.08262*2.08375*2.08386*2.08239
12/14/2015 22:05:00*2.08375*2.08516*2.08548*2.08374
12/14/2015 22:10:00*2.08516*2.08483*2.08534*2.08466
12/14/2015 22:15:00*2.08483*2.08502*2.08557*2.0846
12/14/2015 22:20:00*2.08502*2.08534*2.08585*2.08502
12/14/2015 22:25:00*2.08534*2.085*2.08558*2.0847
12/14/2015 22:30:00*2.085*2.08421*2.08519*2.08414
12/14/2015 22:35:00*2.08421*2.08417*2.08489*2.08383
12/14/2015 22:40:00*2.08417*2.08508*2.08524*2.08417
12/14/2015 22:45:00*2.08508*2.08651*2.08678*2.08476
12/14/2015 22:50:00*2.08651*2.08672*2.08702*2.08636
12/14/2015 22:55:00*2.08672*2.08644*2.08685*2.08625
12/14/2015 23:00:00*2.08644*2.08766*2.08788*2.08615
12/14/2015 23:05:00*2.08766*2.08844*2.08849*2.08673
12/14/2015 23:10:00*2.08844*2.08863*2.08907*2.08817
12/14/2015 23:15:00*2.08863*2.08898*2.08898*2.08791
12/14/2015 23:20:00*2.08898*2.08932*2.08946*2.0887
12/14/2015 23:25:00*2.08932*2.08999*2.0902*2.08926
12/14/2015 23:30:00*2.08999*2.09033*2.0904*2.08976
12/14/2015 23:35:00*2.09033*2.0909*2.09173*2.09033
12/14/2015 23:40:00*2.0909*2.09029*2.09115*2.09009
12/14/2015 23:45:00*2.09029*2.09183*2.09186*2.09027
12/14/2015 23:50:00*2.09183*2.09205*2.09261*2.09172
12/14/2015 23:55:00*2.09205*2.09309*2.09323*2.0919
12/15/2015 00:00:00*2.09309*2.09223*2.09341*2.09152
12/15/2015 00:05:00*2.09223*2.09288*2.09321*2.09198
12/15/2015 00:10:00*2.09288*2.09277*2.09298*2.09252
12/15/2015 00:15:00*2.09277*2.0914*2.0929*2.09107
12/15/2015 00:20:00*2.0914*2.09125*2.0915*2.09073
12/15/2015 00:25:00*2.09125*2.09076*2.09134*2.09045
12/15/2015 00:30:00*2.09076*2.09046*2.0911*2.09045
12/15/2015 00:35:00*2.09046*2.09159*2.09164*2.09046
12/15/2015 00:40:00*2.09159*2.09085*2.092*2.09084
12/15/2015 00:45:00*2.09085*2.09035*2.09096*2.0901
12/15/2015 00:50:00*2.09035*2.09066*2.09085*2.09024
12/15/2015 00:55:00*2.09066*2.09092*2.09134*2.09064
12/15/2015 01:00:00*2.09092*2.09163*2.09197*2.09086
12/15/2015 01:05:00*2.09163*2.09183*2.09198*2.09077
12/15/2015 01:10:00*2.09183*2.09175*2.09209*2.09146
12/15/2015 01:15:00*2.09175*2.09194*2.09318*2.09159
12/15/2015 01:20:00*2.09194*2.09276*2.09285*2.09145
12/15/2015 01:25:00*2.09276*2.09236*2.09276*2.09215
12/15/2015 01:30:00*2.09236*2.09335*2.09335*2.09236
12/15/2015 01:35:00*2.09335*2.09314*2.09421*2.09275
12/15/2015 01:40:00*2.09314*2.09249*2.09316*2.09218
12/15/2015 01:45:00*2.09249*2.09209*2.09284*2.09198
12/15/2015 01:50:00*2.09209*2.09149*2.09227*2.09149
12/15/2015 01:55:00*2.09149*2.09205*2.09256*2.09139
12/15/2015 02:00:00*2.09205*2.09081*2.09225*2.09078
12/15/2015 02:05:00*2.09081*2.0899*2.09127*2.08988
12/15/2015 02:10:00*2.0899*2.09028*2.09056*2.08975
12/15/2015 02:15:00*2.09028*2.08908*2.09069*2.08908
12/15/2015 02:20:00*2.08908*2.08788*2.08923*2.08768
12/15/2015 02:25:00*2.08788*2.08941*2.08981*2.08775
12/15/2015 02:30:00*2.08941*2.08993*2.09008*2.08907
12/15/2015 02:35:00*2.08993*2.0885*2.0905*2.08837
12/15/2015 02:40:00*2.0885*2.08974*2.08996*2.0881
12/15/2015 02:45:00*2.08974*2.08885*2.09054*2.08885
12/15/2015 02:50:00*2.08885*2.08914*2.08965*2.08809
12/15/2015 02:55:00*2.08914*2.08808*2.09016*2.08808
12/15/2015 03:00:00*2.08808*2.09137*2.09137*2.08808
12/15/2015 03:05:00*2.09137*2.09225*2.09246*2.09085
12/15/2015 03:10:00*2.09225*2.09031*2.09395*2.09025
12/15/2015 03:15:00*2.09031*2.09088*2.09171*2.09021
12/15/2015 03:20:00*2.09088*2.09011*2.0917*2.09006
12/15/2015 03:25:00*2.09011*2.09142*2.09183*2.09011
12/15/2015 03:30:00*2.09142*2.09221*2.09326*2.09122
12/15/2015 03:35:00*2.09221*2.09025*2.09239*2.09004
12/15/2015 03:40:00*2.09025*2.08965*2.09052*2.08943
12/15/2015 03:45:00*2.08965*2.09064*2.09078*2.08943
12/15/2015 03:50:00*2.09064*2.08892*2.09064*2.08869
12/15/2015 03:55:00*2.08892*2.0912*2.09122*2.08889
12/15/2015 04:00:00*2.0912*2.09029*2.0914*2.09029
12/15/2015 04:05:00*2.09029*2.09201*2.09208*2.09029
12/15/2015 04:10:00*2.09201*2.09062*2.0921*2.09062
12/15/2015 04:15:00*2.09062*2.09068*2.09096*2.09024
12/15/2015 04:20:00*2.09068*2.09056*2.09163*2.09034
12/15/2015 04:25:00*2.09056*2.09079*2.09117*2.09016
12/15/2015 04:30:00*2.09079*2.09224*2.09272*2.09079
12/15/2015 04:35:00*2.09224*2.09144*2.09322*2.0903
12/15/2015 04:40:00*2.09144*2.0923*2.09258*2.0907
12/15/2015 04:45:00*2.0923*2.0908*2.09279*2.09071
12/15/2015 04:50:00*2.0908*2.09211*2.09233*2.09078
12/15/2015 04:55:00*2.09211*2.09255*2.09336*2.09191
12/15/2015 05:00:00*2.09255*2.09309*2.09311*2.09231
12/15/2015 05:05:00*2.09309*2.09301*2.09364*2.0925
12/15/2015 05:10:00*2.09301*2.09338*2.09381*2.09289
12/15/2015 05:15:00*2.09338*2.09233*2.0936*2.09172
12/15/2015 05:20:00*2.09233*2.09148*2.09233*2.09114
12/15/2015 05:25:00*2.09148*2.09109*2.09158*2.09048
12/15/2015 05:30:00*2.09109*2.08964*2.0913*2.08944
12/15/2015 05:35:00*2.08964*2.0897*2.09041*2.08952
12/15/2015 05:40:00*2.0897*2.08934*2.09052*2.08934
12/15/2015 05:45:00*2.08934*2.08771*2.08949*2.08771
12/15/2015 05:50:00*2.08771*2.08635*2.08778*2.08603
12/15/2015 05:55:00*2.08635*2.08532*2.08668*2.08518
12/15/2015 06:00:00*2.08532*2.08388*2.08575*2.08266
12/15/2015 06:05:00*2.08388*2.0864*2.08652*2.08388
12/15/2015 06:10:00*2.0864*2.08846*2.08849*2.08604
12/15/2015 06:15:00*2.08846*2.08947*2.08978*2.088
12/15/2015 06:20:00*2.08947*2.09142*2.09142*2.0893
12/15/2015 06:25:00*2.09142*2.09189*2.09204*2.09138
12/15/2015 06:30:00*2.09189*2.09173*2.09194*2.09118
12/15/2015 06:35:00*2.09173*2.0929*2.09302*2.09151
12/15/2015 06:40:00*2.0929*2.0933*2.0938*2.0929
12/15/2015 06:45:00*2.0933*2.09375*2.09378*2.09257
12/15/2015 06:50:00*2.09375*2.09311*2.09413*2.0931
12/15/2015 06:55:00*2.09311*2.09369*2.09377*2.09296
12/15/2015 07:00:00*2.09369*2.09461*2.0953*2.09358
12/15/2015 07:05:00*2.09461*2.09484*2.0952*2.09387
12/15/2015 07:10:00*2.09484*2.09341*2.09535*2.09325
12/15/2015 07:15:00*2.09341*2.09421*2.09448*2.09339
12/15/2015 07:20:00*2.09421*2.09432*2.09516*2.09421
12/15/2015 07:25:00*2.09432*2.09482*2.09493*2.09379
12/15/2015 07:30:00*2.09482*2.09534*2.09614*2.09482
12/15/2015 07:35:00*2.09534*2.09503*2.0954*2.09392
12/15/2015 07:40:00*2.09503*2.0945*2.09505*2.094
12/15/2015 07:45:00*2.0945*2.09419*2.09494*2.09386
12/15/2015 07:50:00*2.09419*2.094*2.09436*2.09321
12/15/2015 07:55:00*2.094*2.09377*2.09436*2.09367
12/15/2015 08:00:00*2.09377*2.0937*2.09456*2.09351
12/15/2015 08:05:00*2.0937*2.09462*2.0951*2.09356
12/15/2015 08:10:00*2.09462*2.09464*2.09512*2.09427
12/15/2015 08:15:00*2.09464*2.09601*2.09608*2.09409
12/15/2015 08:20:00*2.09601*2.0964*2.09791*2.09444
12/15/2015 08:25:00*2.0964*2.09745*2.09898*2.09595
12/15/2015 08:30:00*2.09745*2.09583*2.09917*2.09549
12/15/2015 08:35:00*2.09583*2.09696*2.0985*2.09583
12/15/2015 08:40:00*2.09696*2.09851*2.09882*2.09679
12/15/2015 08:45:00*2.09851*2.10004*2.10017*2.09833
12/15/2015 08:50:00*2.10004*2.10131*2.10162*2.09956
12/15/2015 08:55:00*2.10131*2.09911*2.10131*2.09909
12/15/2015 09:00:00*2.09911*2.10015*2.10049*2.09911
12/15/2015 09:05:00*2.10015*2.10069*2.10146*2.10013
12/15/2015 09:10:00*2.10069*2.09995*2.10094*2.09951
12/15/2015 09:15:00*2.09995*2.10063*2.1008*2.09948
12/15/2015 09:20:00*2.10063*2.10232*2.10237*2.10021
12/15/2015 09:25:00*2.10232*2.10361*2.10361*2.10198
12/15/2015 09:30:00*2.10361*2.10376*2.10419*2.103
12/15/2015 09:35:00*2.10376*2.10174*2.10391*2.10173
12/15/2015 09:40:00*2.10174*2.09923*2.10201*2.0992
12/15/2015 09:45:00*2.09923*2.09924*2.09986*2.09836
12/15/2015 09:50:00*2.09924*2.10022*2.10039*2.09874
12/15/2015 09:55:00*2.10022*2.10006*2.10038*2.09904
12/15/2015 10:00:00*2.10006*2.10016*2.10026*2.09917
12/15/2015 10:05:00*2.10016*2.0996*2.10101*2.09949
12/15/2015 10:10:00*2.0996*2.09806*2.10014*2.09743
12/15/2015 10:15:00*2.09806*2.09887*2.09914*2.09768
12/15/2015 10:20:00*2.09887*2.09915*2.10005*2.09874
12/15/2015 10:25:00*2.09915*2.1009*2.10117*2.09852
12/15/2015 10:30:00*2.1009*2.09915*2.1009*2.09907
12/15/2015 10:35:00*2.09915*2.09951*2.10039*2.09911
12/15/2015 10:40:00*2.09951*2.09912*2.09981*2.09861
12/15/2015 10:45:00*2.09912*2.09803*2.10002*2.09709
12/15/2015 10:50:00*2.09803*2.09602*2.09806*2.09602
12/15/2015 10:55:00*2.09602*2.09422*2.09692*2.09383
12/15/2015 11:00:00*2.09422*2.0987*2.09882*2.09316
12/15/2015 11:05:00*2.0987*2.09893*2.10151*2.09852
12/15/2015 11:10:00*2.09893*2.09974*2.09988*2.0984
12/15/2015 11:15:00*2.09974*2.09824*2.0999*2.09824
12/15/2015 11:20:00*2.09824*2.09563*2.09872*2.09553
12/15/2015 11:25:00*2.09563*2.09666*2.09673*2.09563
12/15/2015 11:30:00*2.09666*2.09594*2.0968*2.09563
12/15/2015 11:35:00*2.09594*2.09565*2.09653*2.09531
12/15/2015 11:40:00*2.09565*2.09684*2.0973*2.09563
12/15/2015 11:45:00*2.09684*2.0981*2.09846*2.09683
12/15/2015 11:50:00*2.0981*2.09735*2.09825*2.09682
12/15/2015 11:55:00*2.09735*2.09701*2.09859*2.09701
12/15/2015 12:00:00*2.09701*2.09621*2.09728*2.09621
12/15/2015 12:05:00*2.09621*2.09676*2.09689*2.09559
12/15/2015 12:10:00*2.09676*2.09716*2.09743*2.09649
12/15/2015 12:15:00*2.09716*2.09696*2.09739*2.09625
12/15/2015 12:20:00*2.09696*2.09671*2.097*2.0959
12/15/2015 12:25:00*2.09671*2.09591*2.09686*2.09577
12/15/2015 12:30:00*2.09591*2.09583*2.09692*2.09574
12/15/2015 12:35:00*2.09583*2.09606*2.09629*2.09546
12/15/2015 12:40:00*2.09606*2.0945*2.09611*2.09448
12/15/2015 12:45:00*2.0945*2.09566*2.09566*2.0945
12/15/2015 12:50:00*2.09566*2.09664*2.09673*2.09544
12/15/2015 12:55:00*2.09664*2.09588*2.09705*2.09588
12/15/2015 13:00:00*2.09588*2.09554*2.09597*2.09534
12/15/2015 13:05:00*2.09554*2.09611*2.09623*2.09548
12/15/2015 13:10:00*2.09611*2.0963*2.09636*2.09595
12/15/2015 13:15:00*2.0963*2.09627*2.0966*2.09566
12/15/2015 13:20:00*2.09627*2.09703*2.09703*2.09576
12/15/2015 13:25:00*2.09703*2.09598*2.09705*2.09574
12/15/2015 13:30:00*2.09598*2.09633*2.0964*2.09558
12/15/2015 13:35:00*2.09633*2.09526*2.09636*2.09499
12/15/2015 13:40:00*2.09526*2.09537*2.09553*2.09467
12/15/2015 13:45:00*2.09537*2.09485*2.09602*2.09485
12/15/2015 13:50:00*2.09485*2.09354*2.09494*2.09326
12/15/2015 13:55:00*2.09354*2.09362*2.09384*2.0931
12/15/2015 14:00:00*2.09362*2.09174*2.09362*2.09126
12/15/2015 14:05:00*2.09174*2.09204*2.09228*2.0913
12/15/2015 14:10:00*2.09204*2.09253*2.09255*2.0918
12/15/2015 14:15:00*2.09253*2.09296*2.09322*2.09225
12/15/2015 14:20:00*2.09296*2.09336*2.09363*2.09294
12/15/2015 14:25:00*2.09336*2.09317*2.09347*2.09298
12/15/2015 14:30:00*2.09317*2.09355*2.09378*2.09303
12/15/2015 14:35:00*2.09355*2.09219*2.09358*2.09208
12/15/2015 14:40:00*2.09219*2.09243*2.09254*2.09208
12/15/2015 14:45:00*2.09243*2.09178*2.09301*2.09177
12/15/2015 14:50:00*2.09178*2.09151*2.0919*2.09119
12/15/2015 14:55:00*2.09151*2.09065*2.09151*2.09042
12/15/2015 15:00:00*2.09065*2.09053*2.09131*2.09034
12/15/2015 15:05:00*2.09053*2.09053*2.09092*2.0904
12/15/2015 15:10:00*2.09053*2.09086*2.09105*2.09036
12/15/2015 15:15:00*2.09086*2.09112*2.09147*2.09051
12/15/2015 15:20:00*2.09112*2.09079*2.09137*2.09075
12/15/2015 15:25:00*2.09079*2.09181*2.09183*2.09075
12/15/2015 15:30:00*2.09181*2.08971*2.09183*2.08965
12/15/2015 15:35:00*2.08971*2.08912*2.09041*2.08879
12/15/2015 15:40:00*2.08912*2.08975*2.08983*2.08902
12/15/2015 15:45:00*2.08975*2.08945*2.08986*2.08934
12/15/2015 15:50:00*2.08945*2.08993*2.09*2.08945
12/15/2015 15:55:00*2.08993*2.08953*2.09006*2.08945
12/15/2015 16:00:00*2.08953*2.08886*2.08981*2.08878
12/15/2015 16:05:00*2.08886*2.08884*2.08928*2.0885
12/15/2015 16:10:00*2.08884*2.08911*2.08948*2.08884
12/15/2015 16:15:00*2.08911*2.08912*2.08939*2.08904
12/15/2015 16:20:00*2.08912*2.08919*2.0893*2.08902
12/15/2015 16:25:00*2.08919*2.08883*2.08919*2.08843
12/15/2015 16:30:00*2.08883*2.08886*2.08911*2.08871
12/15/2015 16:35:00*2.08886*2.08949*2.08972*2.08884
12/15/2015 16:40:00*2.08949*2.08998*2.0901*2.0894
12/15/2015 16:45:00*2.08998*2.09047*2.09084*2.08993
12/15/2015 16:50:00*2.09047*2.09058*2.09088*2.09038
12/15/2015 16:55:00*2.09058*2.09045*2.0906*2.08978
12/15/2015 17:00:00*2.09045*2.08967*2.09045*2.08909
