12/13/2015 17:05:00*2.11316*2.11421*2.11508*2.11215
12/13/2015 17:10:00*2.11421*2.11488*2.11559*2.11344
12/13/2015 17:15:00*2.11488*2.1164*2.117*2.11488
12/13/2015 17:20:00*2.1164*2.11818*2.11844*2.11591
12/13/2015 17:25:00*2.11818*2.11796*2.11849*2.11741
12/13/2015 17:30:00*2.11796*2.11789*2.118*2.11637
12/13/2015 17:35:00*2.11789*2.11737*2.11823*2.11647
12/13/2015 17:40:00*2.11737*2.11591*2.11764*2.11543
12/13/2015 17:45:00*2.11591*2.11091*2.11692*2.11089
12/13/2015 17:50:00*2.11091*2.1127*2.11354*2.11091
12/13/2015 17:55:00*2.1127*2.11248*2.1137*2.11215
12/13/2015 18:00:00*2.11248*2.1139*2.11405*2.11222
12/13/2015 18:05:00*2.1139*2.11658*2.11722*2.11379
12/13/2015 18:10:00*2.11658*2.11561*2.11659*2.11551
12/13/2015 18:15:00*2.11561*2.11547*2.11586*2.115
12/13/2015 18:20:00*2.11547*2.11859*2.11881*2.11547
12/13/2015 18:25:00*2.11859*2.1182*2.11994*2.11805
12/13/2015 18:30:00*2.1182*2.11753*2.11849*2.117
12/13/2015 18:35:00*2.11753*2.1186*2.11894*2.11753
12/13/2015 18:40:00*2.1186*2.1189*2.11923*2.1182
12/13/2015 18:45:00*2.1189*2.11941*2.11994*2.11878
12/13/2015 18:50:00*2.11941*2.11961*2.11999*2.11893
12/13/2015 18:55:00*2.11961*2.12046*2.12138*2.11961
12/13/2015 19:00:00*2.12046*2.12092*2.1211*2.12044
12/13/2015 19:05:00*2.12092*2.11851*2.12107*2.11827
12/13/2015 19:10:00*2.11851*2.12099*2.12114*2.11828
12/13/2015 19:15:00*2.12099*2.12071*2.12129*2.12024
12/13/2015 19:20:00*2.12071*2.12111*2.12157*2.12068
12/13/2015 19:25:00*2.12111*2.12096*2.12145*2.1208
12/13/2015 19:30:00*2.12096*2.11979*2.12099*2.11912
12/13/2015 19:35:00*2.11979*2.12079*2.12086*2.11967
12/13/2015 19:40:00*2.12079*2.11952*2.12105*2.11912
12/13/2015 19:45:00*2.11952*2.11946*2.11993*2.11878
12/13/2015 19:50:00*2.11946*2.11937*2.11974*2.11902
12/13/2015 19:55:00*2.11937*2.11884*2.11949*2.11854
12/13/2015 20:00:00*2.11884*2.11914*2.11919*2.11842
12/13/2015 20:05:00*2.11914*2.11987*2.1203*2.11914
12/13/2015 20:10:00*2.11987*2.11917*2.12031*2.11907
12/13/2015 20:15:00*2.11917*2.12086*2.12097*2.11899
12/13/2015 20:20:00*2.12086*2.11995*2.121*2.11987
12/13/2015 20:25:00*2.11995*2.11912*2.11995*2.11909
12/13/2015 20:30:00*2.11912*2.11898*2.11956*2.11888
12/13/2015 20:35:00*2.11898*2.11914*2.11935*2.11858
12/13/2015 20:40:00*2.11914*2.11748*2.11918*2.11748
12/13/2015 20:45:00*2.11748*2.11737*2.11773*2.11718
12/13/2015 20:50:00*2.11737*2.11849*2.11899*2.11727
12/13/2015 20:55:00*2.11849*2.11804*2.11852*2.11758
12/13/2015 21:00:00*2.11804*2.11777*2.11816*2.11738
12/13/2015 21:05:00*2.11777*2.11761*2.11825*2.11756
12/13/2015 21:10:00*2.11761*2.11711*2.11854*2.11711
12/13/2015 21:15:00*2.11711*2.11552*2.11713*2.11552
12/13/2015 21:20:00*2.11552*2.11622*2.11632*2.1155
12/13/2015 21:25:00*2.11622*2.11578*2.11657*2.11551
12/13/2015 21:30:00*2.11578*2.11678*2.11701*2.1157
12/13/2015 21:35:00*2.11678*2.11656*2.11711*2.11656
12/13/2015 21:40:00*2.11656*2.1165*2.11673*2.11611
12/13/2015 21:45:00*2.1165*2.1154*2.11653*2.11521
12/13/2015 21:50:00*2.1154*2.11478*2.11547*2.11441
12/13/2015 21:55:00*2.11478*2.11444*2.11495*2.11406
12/13/2015 22:00:00*2.11444*2.11449*2.11485*2.11415
12/13/2015 22:05:00*2.11449*2.11459*2.11505*2.11405
12/13/2015 22:10:00*2.11459*2.1141*2.11464*2.11388
12/13/2015 22:15:00*2.1141*2.11298*2.1142*2.1126
12/13/2015 22:20:00*2.11298*2.11206*2.11315*2.11137
12/13/2015 22:25:00*2.11206*2.11271*2.1129*2.11179
12/13/2015 22:30:00*2.11271*2.11206*2.11314*2.11194
12/13/2015 22:35:00*2.11206*2.11133*2.11216*2.11125
12/13/2015 22:40:00*2.11133*2.11119*2.11147*2.11076
12/13/2015 22:45:00*2.11119*2.11185*2.11194*2.11101
12/13/2015 22:50:00*2.11185*2.1095*2.11192*2.10864
12/13/2015 22:55:00*2.1095*2.10973*2.1101*2.10926
12/13/2015 23:00:00*2.10973*2.11056*2.11084*2.10966
12/13/2015 23:05:00*2.11056*2.11091*2.1111*2.11056
12/13/2015 23:10:00*2.11091*2.11149*2.11151*2.11081
12/13/2015 23:15:00*2.11149*2.11118*2.11149*2.11078
12/13/2015 23:20:00*2.11118*2.11124*2.11164*2.11098
12/13/2015 23:25:00*2.11124*2.11152*2.11175*2.1112
12/13/2015 23:30:00*2.11152*2.11193*2.112*2.11117
12/13/2015 23:35:00*2.11193*2.11133*2.11213*2.11119
12/13/2015 23:40:00*2.11133*2.11263*2.11286*2.11118
12/13/2015 23:45:00*2.11263*2.11256*2.11284*2.11239
12/13/2015 23:50:00*2.11256*2.11134*2.11279*2.11121
12/13/2015 23:55:00*2.11134*2.11054*2.11134*2.11017
12/14/2015 00:00:00*2.11054*2.11161*2.11169*2.11054
12/14/2015 00:05:00*2.11161*2.11104*2.11162*2.11092
12/14/2015 00:10:00*2.11104*2.11101*2.11116*2.11087
12/14/2015 00:15:00*2.11101*2.11101*2.11131*2.11084
12/14/2015 00:20:00*2.11101*2.10985*2.11126*2.10971
12/14/2015 00:25:00*2.10985*2.10942*2.11013*2.10933
12/14/2015 00:30:00*2.10942*2.10978*2.11009*2.10942
12/14/2015 00:35:00*2.10978*2.10979*2.11029*2.10954
12/14/2015 00:40:00*2.10979*2.10906*2.11*2.10906
12/14/2015 00:45:00*2.10906*2.10992*2.10999*2.10904
12/14/2015 00:50:00*2.10992*2.10975*2.11008*2.10951
12/14/2015 00:55:00*2.10975*2.11042*2.11065*2.10975
12/14/2015 01:00:00*2.11042*2.11063*2.11074*2.11013
12/14/2015 01:05:00*2.11063*2.11065*2.11108*2.11049
12/14/2015 01:10:00*2.11065*2.11159*2.11161*2.11038
12/14/2015 01:15:00*2.11159*2.11138*2.11173*2.11094
12/14/2015 01:20:00*2.11138*2.11092*2.11146*2.11089
12/14/2015 01:25:00*2.11092*2.11063*2.11092*2.11017
12/14/2015 01:30:00*2.11063*2.1103*2.11078*2.11023
12/14/2015 01:35:00*2.1103*2.11082*2.11095*2.11027
12/14/2015 01:40:00*2.11082*2.11038*2.11086*2.11009
12/14/2015 01:45:00*2.11038*2.11032*2.11074*2.1103
12/14/2015 01:50:00*2.11032*2.11067*2.11083*2.11027
12/14/2015 01:55:00*2.11067*2.10978*2.11085*2.10967
12/14/2015 02:00:00*2.10978*2.10732*2.10978*2.10579
12/14/2015 02:05:00*2.10732*2.10717*2.10789*2.10681
12/14/2015 02:10:00*2.10717*2.10692*2.10794*2.10691
12/14/2015 02:15:00*2.10692*2.10726*2.10799*2.10685
12/14/2015 02:20:00*2.10726*2.10829*2.10877*2.10726
12/14/2015 02:25:00*2.10829*2.10886*2.10902*2.10816
12/14/2015 02:30:00*2.10886*2.10853*2.10941*2.10815
12/14/2015 02:35:00*2.10853*2.10844*2.10881*2.1081
12/14/2015 02:40:00*2.10844*2.10806*2.10886*2.1077
12/14/2015 02:45:00*2.10806*2.10882*2.10943*2.10782
12/14/2015 02:50:00*2.10882*2.10891*2.10909*2.10838
12/14/2015 02:55:00*2.10891*2.10608*2.1094*2.10604
12/14/2015 03:00:00*2.10608*2.10444*2.10636*2.10444
12/14/2015 03:05:00*2.10444*2.10503*2.10509*2.1036
12/14/2015 03:10:00*2.10503*2.10472*2.10523*2.10409
12/14/2015 03:15:00*2.10472*2.10543*2.10543*2.10434
12/14/2015 03:20:00*2.10543*2.10482*2.10577*2.1047
12/14/2015 03:25:00*2.10482*2.10459*2.10564*2.10446
12/14/2015 03:30:00*2.10459*2.1032*2.10479*2.10297
12/14/2015 03:35:00*2.1032*2.10221*2.10356*2.10193
12/14/2015 03:40:00*2.10221*2.09973*2.10255*2.09935
12/14/2015 03:45:00*2.09973*2.10001*2.10019*2.09792
12/14/2015 03:50:00*2.10001*2.09745*2.10007*2.09724
12/14/2015 03:55:00*2.09745*2.09955*2.09964*2.09685
12/14/2015 04:00:00*2.09955*2.09971*2.10031*2.09902
12/14/2015 04:05:00*2.09971*2.0996*2.1004*2.09877
12/14/2015 04:10:00*2.0996*2.10081*2.10106*2.0996
12/14/2015 04:15:00*2.10081*2.10136*2.10141*2.10064
12/14/2015 04:20:00*2.10136*2.10156*2.10192*2.10097
12/14/2015 04:25:00*2.10156*2.10143*2.10222*2.10139
12/14/2015 04:30:00*2.10143*2.10255*2.10281*2.10133
12/14/2015 04:35:00*2.10255*2.10259*2.10269*2.10179
12/14/2015 04:40:00*2.10259*2.10205*2.10281*2.10192
12/14/2015 04:45:00*2.10205*2.10165*2.10238*2.10119
12/14/2015 04:50:00*2.10165*2.10162*2.10211*2.10089
12/14/2015 04:55:00*2.10162*2.101*2.10163*2.1007
12/14/2015 05:00:00*2.101*2.10137*2.10229*2.10037
12/14/2015 05:05:00*2.10137*2.10248*2.10289*2.10137
12/14/2015 05:10:00*2.10248*2.10275*2.10354*2.10213
12/14/2015 05:15:00*2.10275*2.10322*2.10353*2.10275
12/14/2015 05:20:00*2.10322*2.1041*2.1044*2.10302
12/14/2015 05:25:00*2.1041*2.10378*2.10439*2.10353
12/14/2015 05:30:00*2.10378*2.10364*2.10402*2.10293
12/14/2015 05:35:00*2.10364*2.10335*2.10364*2.10271
12/14/2015 05:40:00*2.10335*2.10361*2.10367*2.10314
12/14/2015 05:45:00*2.10361*2.10368*2.10406*2.10289
12/14/2015 05:50:00*2.10368*2.10248*2.1039*2.10231
12/14/2015 05:55:00*2.10248*2.10295*2.10348*2.10238
12/14/2015 06:00:00*2.10295*2.1019*2.10299*2.1017
12/14/2015 06:05:00*2.1019*2.10122*2.10197*2.10043
12/14/2015 06:10:00*2.10122*2.0999*2.10151*2.09943
12/14/2015 06:15:00*2.0999*2.09856*2.09993*2.09854
12/14/2015 06:20:00*2.09856*2.09866*2.0995*2.09836
12/14/2015 06:25:00*2.09866*2.09877*2.09917*2.09805
12/14/2015 06:30:00*2.09877*2.10057*2.10065*2.09852
12/14/2015 06:35:00*2.10057*2.1003*2.10202*2.09955
12/14/2015 06:40:00*2.1003*2.10016*2.10076*2.09924
12/14/2015 06:45:00*2.10016*2.10001*2.10048*2.09936
12/14/2015 06:50:00*2.10001*2.09921*2.10053*2.09851
12/14/2015 06:55:00*2.09921*2.09882*2.09978*2.09846
12/14/2015 07:00:00*2.09882*2.09829*2.09921*2.09778
12/14/2015 07:05:00*2.09829*2.1*2.1*2.09762
12/14/2015 07:10:00*2.1*2.10037*2.10102*2.09998
12/14/2015 07:15:00*2.10037*2.10082*2.10127*2.10037
12/14/2015 07:20:00*2.10082*2.10219*2.10225*2.10059
12/14/2015 07:25:00*2.10219*2.10185*2.10219*2.10079
12/14/2015 07:30:00*2.10185*2.10198*2.10232*2.10057
12/14/2015 07:35:00*2.10198*2.10141*2.10219*2.10108
12/14/2015 07:40:00*2.10141*2.10119*2.10156*2.10065
12/14/2015 07:45:00*2.10119*2.10091*2.10132*2.10003
12/14/2015 07:50:00*2.10091*2.10011*2.10123*2.09995
12/14/2015 07:55:00*2.10011*2.09947*2.10013*2.09905
12/14/2015 08:00:00*2.09947*2.09792*2.09986*2.09784
12/14/2015 08:05:00*2.09792*2.09897*2.09905*2.09779
12/14/2015 08:10:00*2.09897*2.09858*2.099*2.09812
12/14/2015 08:15:00*2.09858*2.09772*2.1002*2.09741
12/14/2015 08:20:00*2.09772*2.09672*2.09869*2.09662
12/14/2015 08:25:00*2.09672*2.09435*2.09672*2.09429
12/14/2015 08:30:00*2.09435*2.0938*2.09442*2.09248
12/14/2015 08:35:00*2.0938*2.09313*2.09471*2.09313
12/14/2015 08:40:00*2.09313*2.09103*2.0941*2.09088
12/14/2015 08:45:00*2.09103*2.09098*2.09186*2.08941
12/14/2015 08:50:00*2.09098*2.09052*2.09101*2.08981
12/14/2015 08:55:00*2.09052*2.08983*2.09158*2.08945
12/14/2015 09:00:00*2.08983*2.09142*2.09153*2.08896
12/14/2015 09:05:00*2.09142*2.09307*2.09312*2.0901
12/14/2015 09:10:00*2.09307*2.0938*2.0938*2.09234
12/14/2015 09:15:00*2.0938*2.0925*2.09392*2.09179
12/14/2015 09:20:00*2.0925*2.09213*2.09265*2.09102
12/14/2015 09:25:00*2.09213*2.09197*2.09227*2.09118
12/14/2015 09:30:00*2.09197*2.09105*2.09206*2.09105
12/14/2015 09:35:00*2.09105*2.09117*2.09244*2.09105
12/14/2015 09:40:00*2.09117*2.09109*2.09139*2.09026
12/14/2015 09:45:00*2.09109*2.09304*2.09307*2.09107
12/14/2015 09:50:00*2.09304*2.0935*2.09361*2.09179
12/14/2015 09:55:00*2.0935*2.09416*2.09466*2.09332
12/14/2015 10:00:00*2.09416*2.09263*2.09436*2.09263
12/14/2015 10:05:00*2.09263*2.09174*2.0932*2.0912
12/14/2015 10:10:00*2.09174*2.08971*2.09181*2.08956
12/14/2015 10:15:00*2.08971*2.08798*2.09025*2.08682
12/14/2015 10:20:00*2.08798*2.08786*2.08955*2.0868
12/14/2015 10:25:00*2.08786*2.08814*2.08932*2.08739
12/14/2015 10:30:00*2.08814*2.09118*2.0913*2.0877
12/14/2015 10:35:00*2.09118*2.0891*2.09118*2.08895
12/14/2015 10:40:00*2.0891*2.08922*2.09*2.08889
12/14/2015 10:45:00*2.08922*2.08762*2.08998*2.08759
12/14/2015 10:50:00*2.08762*2.08629*2.08788*2.08603
12/14/2015 10:55:00*2.08629*2.08558*2.08643*2.0855
12/14/2015 11:00:00*2.08558*2.08786*2.08809*2.08472
12/14/2015 11:05:00*2.08786*2.08889*2.09027*2.08786
12/14/2015 11:10:00*2.08889*2.08965*2.08986*2.08859
12/14/2015 11:15:00*2.08965*2.08893*2.09081*2.08855
12/14/2015 11:20:00*2.08893*2.091*2.091*2.08893
12/14/2015 11:25:00*2.091*2.0901*2.09101*2.08981
12/14/2015 11:30:00*2.0901*2.08966*2.09046*2.08947
12/14/2015 11:35:00*2.08966*2.08889*2.08986*2.0888
12/14/2015 11:40:00*2.08889*2.08849*2.08911*2.08832
12/14/2015 11:45:00*2.08849*2.08816*2.08911*2.08788
12/14/2015 11:50:00*2.08816*2.08836*2.08867*2.08788
12/14/2015 11:55:00*2.08836*2.08622*2.08845*2.08606
12/14/2015 12:00:00*2.08622*2.0847*2.08624*2.08465
12/14/2015 12:05:00*2.0847*2.08424*2.08497*2.08399
12/14/2015 12:10:00*2.08424*2.08355*2.08461*2.08283
12/14/2015 12:15:00*2.08355*2.08331*2.08371*2.08168
12/14/2015 12:20:00*2.08331*2.08348*2.0843*2.08289
12/14/2015 12:25:00*2.08348*2.08525*2.08536*2.08342
12/14/2015 12:30:00*2.08525*2.08482*2.08534*2.0847
12/14/2015 12:35:00*2.08482*2.08511*2.08588*2.08465
12/14/2015 12:40:00*2.08511*2.08698*2.08743*2.08501
12/14/2015 12:45:00*2.08698*2.08761*2.08812*2.08688
12/14/2015 12:50:00*2.08761*2.08756*2.08812*2.08736
12/14/2015 12:55:00*2.08756*2.0867*2.08772*2.08647
12/14/2015 13:00:00*2.0867*2.08755*2.08759*2.08659
12/14/2015 13:05:00*2.08755*2.0875*2.08774*2.08685
12/14/2015 13:10:00*2.0875*2.08784*2.08813*2.08723
12/14/2015 13:15:00*2.08784*2.08857*2.08881*2.08745
12/14/2015 13:20:00*2.08857*2.08831*2.08863*2.08819
12/14/2015 13:25:00*2.08831*2.08834*2.08844*2.08799
12/14/2015 13:30:00*2.08834*2.08992*2.09025*2.08827
12/14/2015 13:35:00*2.08992*2.0891*2.08995*2.0891
12/14/2015 13:40:00*2.0891*2.08977*2.08984*2.08897
12/14/2015 13:45:00*2.08977*2.09038*2.09065*2.08977
12/14/2015 13:50:00*2.09038*2.08962*2.09086*2.08959
12/14/2015 13:55:00*2.08962*2.08892*2.08991*2.08866
12/14/2015 14:00:00*2.08892*2.08827*2.08896*2.08803
12/14/2015 14:05:00*2.08827*2.08874*2.08954*2.08827
12/14/2015 14:10:00*2.08874*2.08756*2.08927*2.08752
12/14/2015 14:15:00*2.08756*2.08928*2.08938*2.08745
12/14/2015 14:20:00*2.08928*2.08923*2.08968*2.089
12/14/2015 14:25:00*2.08923*2.09055*2.09068*2.08922
12/14/2015 14:30:00*2.09055*2.0907*2.09091*2.08997
12/14/2015 14:35:00*2.0907*2.09071*2.0912*2.09069
12/14/2015 14:40:00*2.09071*2.09104*2.09109*2.09071
12/14/2015 14:45:00*2.09104*2.09076*2.09128*2.09037
12/14/2015 14:50:00*2.09076*2.08983*2.09102*2.08977
12/14/2015 14:55:00*2.08983*2.0893*2.09043*2.08905
12/14/2015 15:00:00*2.0893*2.08872*2.09008*2.08872
12/14/2015 15:05:00*2.08872*2.08981*2.09001*2.08854
12/14/2015 15:10:00*2.08981*2.08951*2.08981*2.08906
12/14/2015 15:15:00*2.08951*2.08926*2.0898*2.0889
12/14/2015 15:20:00*2.08926*2.08901*2.08955*2.08874
12/14/2015 15:25:00*2.08901*2.08978*2.08989*2.08868
12/14/2015 15:30:00*2.08978*2.08993*2.09018*2.08961
12/14/2015 15:35:00*2.08993*2.08945*2.08996*2.08889
12/14/2015 15:40:00*2.08945*2.08931*2.08945*2.08867
12/14/2015 15:45:00*2.08931*2.09009*2.09037*2.08909
12/14/2015 15:50:00*2.09009*2.08926*2.09012*2.08913
12/14/2015 15:55:00*2.08926*2.08971*2.08977*2.08862
12/14/2015 16:00:00*2.08971*2.0909*2.09114*2.08944
12/14/2015 16:05:00*2.0909*2.09091*2.09126*2.09063
12/14/2015 16:10:00*2.09091*2.09096*2.09111*2.09064
12/14/2015 16:15:00*2.09096*2.09072*2.09136*2.09072
12/14/2015 16:20:00*2.09072*2.09089*2.091*2.09047
12/14/2015 16:25:00*2.09089*2.09063*2.09115*2.0905
12/14/2015 16:30:00*2.09063*2.09087*2.09087*2.09063
12/14/2015 16:35:00*2.09087*2.09096*2.09119*2.09071
12/14/2015 16:40:00*2.09096*2.09079*2.09099*2.09044
12/14/2015 16:45:00*2.09079*2.0908*2.0908*2.09049
12/14/2015 16:50:00*2.0908*2.09153*2.09168*2.09073
12/14/2015 16:55:00*2.09153*2.09052*2.09153*2.09052
12/14/2015 17:00:00*2.09052*2.08845*2.09096*2.08845
