12/13/2015 15:00:00*2.11166*2.1119*2.11205*2.11163
12/13/2015 15:05:00*2.1119*2.11232*2.11232*2.1119
12/13/2015 15:10:00*2.11232*2.11203*2.11233*2.11164
12/13/2015 15:15:00*2.11203*2.11321*2.11345*2.11203
12/13/2015 15:20:00*2.11321*2.11312*2.11321*2.11311
12/13/2015 15:25:00*2.11312*2.11224*2.11314*2.11224
12/13/2015 15:30:00*2.11224*2.11262*2.11262*2.11224
12/13/2015 15:35:00*2.11262*2.11264*2.11264*2.11262
12/13/2015 15:40:00*2.11264*2.11265*2.11265*2.11231
12/13/2015 15:45:00*2.11265*2.11314*2.11318*2.11265
12/13/2015 15:50:00*2.11314*2.11318*2.11318*2.11309
12/13/2015 15:55:00*2.11318*2.11294*2.11327*2.11156
12/13/2015 16:00:00*2.11294*2.11282*2.11294*2.11226
12/13/2015 16:05:00*2.11282*2.11211*2.11301*2.11095
12/13/2015 16:10:00*2.11211*2.11115*2.11291*2.11097
12/13/2015 16:15:00*2.11115*2.11182*2.11197*2.11036
12/13/2015 16:20:00*2.11182*2.11346*2.11366*2.11004
12/13/2015 16:25:00*2.11346*2.1134*2.1147*2.11243
12/13/2015 16:30:00*2.1134*2.11445*2.11486*2.11294
12/13/2015 16:35:00*2.11445*2.11503*2.11529*2.11376
12/13/2015 16:40:00*2.11503*2.11503*2.11555*2.11496
12/13/2015 16:45:00*2.11503*2.11438*2.11503*2.11433
12/13/2015 16:50:00*2.11438*2.11389*2.11438*2.11389
12/13/2015 16:55:00*2.11389*2.11462*2.11462*2.11389
12/13/2015 17:00:00*2.11462*2.11316*2.11462*2.11316
