12/10/2015 17:05:00*2.08136*2.08153*2.08168*2.08123
12/10/2015 17:10:00*2.08153*2.08219*2.08238*2.08148
12/10/2015 17:15:00*2.08219*2.08197*2.08239*2.08145
12/10/2015 17:20:00*2.08197*2.08263*2.08272*2.08197
12/10/2015 17:25:00*2.08263*2.0829*2.08335*2.08229
12/10/2015 17:30:00*2.0829*2.08203*2.08292*2.08158
12/10/2015 17:35:00*2.08203*2.08313*2.08348*2.08159
12/10/2015 17:40:00*2.08313*2.084*2.08407*2.08265
12/10/2015 17:45:00*2.084*2.0841*2.0841*2.08367
12/10/2015 17:50:00*2.0841*2.08576*2.08662*2.08397
12/10/2015 17:55:00*2.08576*2.08597*2.08659*2.08559
12/10/2015 18:00:00*2.08597*2.0858*2.0871*2.08578
12/10/2015 18:05:00*2.0858*2.08553*2.08612*2.08508
12/10/2015 18:10:00*2.08553*2.08593*2.08604*2.08523
12/10/2015 18:15:00*2.08593*2.08574*2.08614*2.08574
12/10/2015 18:20:00*2.08574*2.08513*2.08599*2.08513
12/10/2015 18:25:00*2.08513*2.08511*2.0852*2.0843
12/10/2015 18:30:00*2.08511*2.08601*2.08613*2.0851
12/10/2015 18:35:00*2.08601*2.08569*2.08604*2.08563
12/10/2015 18:40:00*2.08569*2.08531*2.0857*2.08519
12/10/2015 18:45:00*2.08531*2.08539*2.08554*2.08517
12/10/2015 18:50:00*2.08539*2.08552*2.08586*2.08524
12/10/2015 18:55:00*2.08552*2.0847*2.0859*2.0847
12/10/2015 19:00:00*2.0847*2.08472*2.08497*2.08449
12/10/2015 19:05:00*2.08472*2.08607*2.08633*2.08469
12/10/2015 19:10:00*2.08607*2.08604*2.0864*2.08577
12/10/2015 19:15:00*2.08604*2.08615*2.08631*2.08549
12/10/2015 19:20:00*2.08615*2.08687*2.08726*2.08615
12/10/2015 19:25:00*2.08687*2.08577*2.08782*2.08568
12/10/2015 19:30:00*2.08577*2.08658*2.08687*2.0855
12/10/2015 19:35:00*2.08658*2.08579*2.08665*2.08568
12/10/2015 19:40:00*2.08579*2.08553*2.08607*2.08519
12/10/2015 19:45:00*2.08553*2.08558*2.0858*2.08544
12/10/2015 19:50:00*2.08558*2.08565*2.08585*2.08514
12/10/2015 19:55:00*2.08565*2.08525*2.08568*2.08485
12/10/2015 20:00:00*2.08525*2.0859*2.08609*2.08462
12/10/2015 20:05:00*2.0859*2.08677*2.08698*2.08539
12/10/2015 20:10:00*2.08677*2.08695*2.08725*2.08661
12/10/2015 20:15:00*2.08695*2.08703*2.08734*2.08664
12/10/2015 20:20:00*2.08703*2.08705*2.08718*2.08651
12/10/2015 20:25:00*2.08705*2.08698*2.08727*2.08664
12/10/2015 20:30:00*2.08698*2.08806*2.08812*2.08696
12/10/2015 20:35:00*2.08806*2.08755*2.0881*2.08755
12/10/2015 20:40:00*2.08755*2.08782*2.0879*2.08706
12/10/2015 20:45:00*2.08782*2.08737*2.08782*2.08728
12/10/2015 20:50:00*2.08737*2.08698*2.08751*2.08692
12/10/2015 20:55:00*2.08698*2.08733*2.08807*2.08698
12/10/2015 21:00:00*2.08733*2.08743*2.08828*2.08721
12/10/2015 21:05:00*2.08743*2.0874*2.08811*2.08731
12/10/2015 21:10:00*2.0874*2.08719*2.08774*2.08707
12/10/2015 21:15:00*2.08719*2.08632*2.08743*2.08629
12/10/2015 21:20:00*2.08632*2.08605*2.08644*2.08576
12/10/2015 21:25:00*2.08605*2.08638*2.08665*2.08602
12/10/2015 21:30:00*2.08638*2.0867*2.0871*2.0863
12/10/2015 21:35:00*2.0867*2.08616*2.08691*2.08609
12/10/2015 21:40:00*2.08616*2.0871*2.08719*2.08595
12/10/2015 21:45:00*2.0871*2.08848*2.08856*2.0871
12/10/2015 21:50:00*2.08848*2.08816*2.08875*2.08792
12/10/2015 21:55:00*2.08816*2.08813*2.08868*2.0881
12/10/2015 22:00:00*2.08813*2.08892*2.089*2.08811
12/10/2015 22:05:00*2.08892*2.0893*2.08973*2.08878
12/10/2015 22:10:00*2.0893*2.08874*2.08937*2.0887
12/10/2015 22:15:00*2.08874*2.08881*2.0892*2.08853
12/10/2015 22:20:00*2.08881*2.08856*2.08881*2.08836
12/10/2015 22:25:00*2.08856*2.08837*2.0886*2.08813
12/10/2015 22:30:00*2.08837*2.08912*2.08922*2.0883
12/10/2015 22:35:00*2.08912*2.08952*2.08979*2.08912
12/10/2015 22:40:00*2.08952*2.08983*2.09011*2.08921
12/10/2015 22:45:00*2.08983*2.08958*2.09007*2.08947
12/10/2015 22:50:00*2.08958*2.08903*2.08983*2.08897
12/10/2015 22:55:00*2.08903*2.0893*2.08951*2.08866
12/10/2015 23:00:00*2.0893*2.08878*2.08948*2.08878
12/10/2015 23:05:00*2.08878*2.08872*2.08906*2.08849
12/10/2015 23:10:00*2.08872*2.08872*2.08875*2.08849
12/10/2015 23:15:00*2.08872*2.08881*2.08881*2.08865
12/10/2015 23:20:00*2.08881*2.0893*2.08951*2.08879
12/10/2015 23:25:00*2.0893*2.08891*2.08935*2.08889
12/10/2015 23:30:00*2.08891*2.08977*2.09024*2.08891
12/10/2015 23:35:00*2.08977*2.09008*2.0919*2.08966
12/10/2015 23:40:00*2.09008*2.08984*2.09011*2.08974
12/10/2015 23:45:00*2.08984*2.09033*2.09061*2.08984
12/10/2015 23:50:00*2.09033*2.09048*2.09108*2.09029
12/10/2015 23:55:00*2.09048*2.09004*2.09062*2.08965
12/11/2015 00:05:00*2.08918*2.08926*2.08944*2.08894
12/11/2015 00:10:00*2.08926*2.08901*2.0893*2.08847
12/11/2015 00:15:00*2.08901*2.08845*2.08913*2.08837
12/11/2015 00:20:00*2.08845*2.08757*2.08858*2.08736
12/11/2015 00:25:00*2.08757*2.08829*2.08879*2.08757
12/11/2015 00:30:00*2.08829*2.08819*2.08851*2.08804
12/11/2015 00:35:00*2.08819*2.08856*2.08878*2.08811
12/11/2015 00:40:00*2.08856*2.08947*2.08975*2.0884
12/11/2015 00:45:00*2.08947*2.08912*2.08977*2.0891
12/11/2015 00:50:00*2.08912*2.08895*2.08938*2.08895
12/11/2015 00:55:00*2.08895*2.0886*2.08895*2.08834
12/11/2015 01:00:00*2.0886*2.08884*2.08914*2.0886
12/11/2015 01:05:00*2.08884*2.08784*2.08884*2.08757
12/11/2015 01:10:00*2.08784*2.08686*2.08806*2.08656
12/11/2015 01:15:00*2.08686*2.08724*2.08729*2.08616
12/11/2015 01:20:00*2.08724*2.08636*2.08754*2.08603
12/11/2015 01:25:00*2.08636*2.08585*2.08669*2.08552
12/11/2015 01:30:00*2.08585*2.08538*2.08626*2.08535
12/11/2015 01:35:00*2.08538*2.08646*2.08668*2.08534
12/11/2015 01:40:00*2.08646*2.08701*2.08701*2.08624
12/11/2015 01:45:00*2.08701*2.08666*2.08701*2.08657
12/11/2015 01:50:00*2.08666*2.0864*2.08686*2.08602
12/11/2015 01:55:00*2.0864*2.08645*2.08706*2.08632
12/11/2015 02:00:00*2.08645*2.0861*2.0865*2.08589
12/11/2015 02:05:00*2.0861*2.08714*2.08749*2.0859
12/11/2015 02:10:00*2.08714*2.08782*2.08819*2.08709
12/11/2015 02:15:00*2.08782*2.08828*2.08858*2.08772
12/11/2015 02:20:00*2.08828*2.08801*2.0885*2.08779
12/11/2015 02:25:00*2.08801*2.08818*2.08819*2.08755
12/11/2015 02:30:00*2.08818*2.08809*2.08833*2.08771
12/11/2015 02:35:00*2.08809*2.08745*2.08821*2.08731
12/11/2015 02:40:00*2.08745*2.08746*2.08824*2.0873
12/11/2015 02:45:00*2.08746*2.08699*2.08814*2.08678
12/11/2015 02:50:00*2.08699*2.08699*2.08737*2.08661
12/11/2015 02:55:00*2.08699*2.08601*2.08699*2.08514
12/11/2015 03:00:00*2.08601*2.08651*2.0866*2.08577
12/11/2015 03:05:00*2.08651*2.08732*2.0876*2.0861
12/11/2015 03:10:00*2.08732*2.08803*2.08813*2.08702
12/11/2015 03:15:00*2.08803*2.08846*2.08849*2.08776
12/11/2015 03:20:00*2.08846*2.08905*2.08958*2.0882
12/11/2015 03:25:00*2.08905*2.08911*2.08952*2.0888
12/11/2015 03:30:00*2.08911*2.08876*2.08941*2.08869
12/11/2015 03:35:00*2.08876*2.08996*2.09027*2.08855
12/11/2015 03:40:00*2.08996*2.09128*2.09128*2.08984
12/11/2015 03:45:00*2.09128*2.09193*2.09208*2.09108
12/11/2015 03:50:00*2.09193*2.09241*2.09243*2.09159
12/11/2015 03:55:00*2.09241*2.09218*2.09248*2.09153
12/11/2015 04:00:00*2.09218*2.09451*2.09451*2.09207
12/11/2015 04:05:00*2.09451*2.09678*2.0976*2.09439
12/11/2015 04:10:00*2.09678*2.09649*2.09703*2.09522
12/11/2015 04:15:00*2.09649*2.09698*2.09712*2.09601
12/11/2015 04:20:00*2.09698*2.09675*2.09764*2.09638
12/11/2015 04:25:00*2.09675*2.09454*2.09723*2.09451
12/11/2015 04:30:00*2.09454*2.09385*2.09483*2.09366
12/11/2015 04:35:00*2.09385*2.09408*2.09484*2.09382
12/11/2015 04:40:00*2.09408*2.09508*2.09532*2.09377
12/11/2015 04:45:00*2.09508*2.09539*2.09569*2.09472
12/11/2015 04:50:00*2.09539*2.09509*2.09539*2.09416
12/11/2015 04:55:00*2.09509*2.09513*2.09606*2.09476
12/11/2015 05:00:00*2.09513*2.09497*2.0954*2.09426
12/11/2015 05:05:00*2.09497*2.09395*2.0954*2.09392
12/11/2015 05:10:00*2.09395*2.09797*2.09849*2.09376
12/11/2015 05:15:00*2.09797*2.09488*2.09797*2.09482
12/11/2015 05:20:00*2.09488*2.09389*2.09501*2.09378
12/11/2015 05:25:00*2.09389*2.09353*2.09422*2.09308
12/11/2015 05:30:00*2.09353*2.09621*2.09635*2.09353
12/11/2015 05:35:00*2.09621*2.09662*2.09683*2.09607
12/11/2015 05:40:00*2.09662*2.09668*2.09703*2.09606
12/11/2015 05:45:00*2.09668*2.0962*2.0972*2.09514
12/11/2015 05:50:00*2.0962*2.09793*2.09798*2.096
12/11/2015 05:55:00*2.09793*2.09922*2.09948*2.09738
12/11/2015 06:00:00*2.09922*2.09988*2.1006*2.09904
12/11/2015 06:05:00*2.09988*2.09906*2.10033*2.09786
12/11/2015 06:10:00*2.09906*2.09883*2.09976*2.0978
12/11/2015 06:15:00*2.09883*2.09845*2.09917*2.0973
12/11/2015 06:20:00*2.09845*2.09911*2.09916*2.09782
12/11/2015 06:25:00*2.09911*2.0972*2.09911*2.09667
12/11/2015 06:30:00*2.0972*2.0976*2.09798*2.09663
12/11/2015 06:35:00*2.0976*2.09755*2.09874*2.09701
12/11/2015 06:40:00*2.09755*2.09689*2.09801*2.09682
12/11/2015 06:45:00*2.09689*2.09678*2.09719*2.09643
12/11/2015 06:50:00*2.09678*2.09798*2.09811*2.09654
12/11/2015 06:55:00*2.09798*2.09889*2.09891*2.09791
12/11/2015 07:00:00*2.09889*2.09835*2.09926*2.09835
12/11/2015 07:05:00*2.09835*2.09826*2.09861*2.09788
12/11/2015 07:10:00*2.09826*2.09781*2.09855*2.09712
12/11/2015 07:15:00*2.09781*2.0989*2.09904*2.09754
12/11/2015 07:20:00*2.0989*2.09915*2.10047*2.09869
12/11/2015 07:25:00*2.09915*2.09881*2.09934*2.09862
12/11/2015 07:30:00*2.09881*2.09885*2.09975*2.0986
12/11/2015 07:35:00*2.09885*2.0989*2.10002*2.09816
12/11/2015 07:40:00*2.0989*2.0992*2.09947*2.0988
12/11/2015 07:45:00*2.0992*2.0997*2.10018*2.09907
12/11/2015 07:50:00*2.0997*2.10093*2.10104*2.09963
12/11/2015 07:55:00*2.10093*2.10099*2.10153*2.10044
12/11/2015 08:00:00*2.10099*2.1026*2.1027*2.10096
12/11/2015 08:05:00*2.1026*2.10286*2.10356*2.10242
12/11/2015 08:10:00*2.10286*2.10243*2.10291*2.10188
12/11/2015 08:15:00*2.10243*2.10122*2.10295*2.10064
12/11/2015 08:20:00*2.10122*2.10032*2.10171*2.09988
12/11/2015 08:25:00*2.10032*2.09929*2.10053*2.09892
12/11/2015 08:30:00*2.09929*2.09814*2.09995*2.09814
12/11/2015 08:35:00*2.09814*2.09972*2.10191*2.09746
12/11/2015 08:40:00*2.09972*2.09915*2.10016*2.09882
12/11/2015 08:45:00*2.09915*2.09943*2.09946*2.09849
12/11/2015 08:50:00*2.09943*2.09975*2.10001*2.09912
12/11/2015 08:55:00*2.09975*2.10064*2.1009*2.09958
12/11/2015 09:00:00*2.10064*2.10156*2.10178*2.10054
12/11/2015 09:05:00*2.10156*2.10234*2.10277*2.10094
12/11/2015 09:10:00*2.10234*2.10422*2.10434*2.10207
12/11/2015 09:15:00*2.10422*2.1071*2.10771*2.10412
12/11/2015 09:20:00*2.1071*2.11171*2.11299*2.10655
12/11/2015 09:25:00*2.11171*2.11249*2.11268*2.11078
12/11/2015 09:30:00*2.11249*2.11175*2.11265*2.11051
12/11/2015 09:35:00*2.11175*2.11068*2.11206*2.11022
12/11/2015 09:40:00*2.11068*2.11046*2.11127*2.10939
12/11/2015 09:45:00*2.11046*2.11062*2.11108*2.11006
12/11/2015 09:50:00*2.11062*2.11568*2.11578*2.1106
12/11/2015 09:55:00*2.11568*2.11643*2.11837*2.11529
12/11/2015 10:00:00*2.11643*2.11638*2.11654*2.1147
12/11/2015 10:05:00*2.11638*2.11083*2.11766*2.11068
12/11/2015 10:10:00*2.11083*2.10976*2.1109*2.10864
12/11/2015 10:15:00*2.10976*2.10832*2.10976*2.10687
12/11/2015 10:20:00*2.10832*2.10969*2.1103*2.108
12/11/2015 10:25:00*2.10969*2.11128*2.1115*2.10883
12/11/2015 10:30:00*2.11128*2.10857*2.11151*2.10789
12/11/2015 10:35:00*2.10857*2.10909*2.10938*2.10693
12/11/2015 10:40:00*2.10909*2.10878*2.10941*2.10829
12/11/2015 10:45:00*2.10878*2.10873*2.1088*2.10773
12/11/2015 10:50:00*2.10873*2.11006*2.1105*2.10858
12/11/2015 10:55:00*2.11006*2.1105*2.11125*2.11006
12/11/2015 11:00:00*2.1105*2.11005*2.11243*2.10971
12/11/2015 11:05:00*2.11005*2.11124*2.11148*2.11005
12/11/2015 11:10:00*2.11124*2.10976*2.11132*2.10874
12/11/2015 11:15:00*2.10976*2.10926*2.11056*2.10926
12/11/2015 11:20:00*2.10926*2.10687*2.10926*2.10687
12/11/2015 11:25:00*2.10687*2.10767*2.10804*2.10626
12/11/2015 11:30:00*2.10767*2.10862*2.10879*2.10729
12/11/2015 11:35:00*2.10862*2.10868*2.10907*2.10799
12/11/2015 11:40:00*2.10868*2.10844*2.10911*2.10776
12/11/2015 11:45:00*2.10844*2.10797*2.10844*2.10734
12/11/2015 11:50:00*2.10797*2.10829*2.10946*2.10763
12/11/2015 11:55:00*2.10829*2.10869*2.10951*2.10828
12/11/2015 12:00:00*2.10869*2.10848*2.10919*2.10829
12/11/2015 12:05:00*2.10848*2.10917*2.1097*2.10798
12/11/2015 12:10:00*2.10917*2.11004*2.11044*2.10905
12/11/2015 12:15:00*2.11004*2.11076*2.11088*2.10943
12/11/2015 12:20:00*2.11076*2.11199*2.11206*2.11072
12/11/2015 12:25:00*2.11199*2.11192*2.11228*2.11118
12/11/2015 12:30:00*2.11192*2.11369*2.1144*2.11148
12/11/2015 12:35:00*2.11369*2.11395*2.11447*2.11369
12/11/2015 12:40:00*2.11395*2.11546*2.1155*2.11395
12/11/2015 12:45:00*2.11546*2.11413*2.11585*2.1141
12/11/2015 12:50:00*2.11413*2.11412*2.11503*2.11405
12/11/2015 12:55:00*2.11412*2.11419*2.11491*2.11377
12/11/2015 13:00:00*2.11419*2.11564*2.11608*2.11416
12/11/2015 13:05:00*2.11564*2.11431*2.11595*2.11356
12/11/2015 13:10:00*2.11431*2.11355*2.11431*2.11332
12/11/2015 13:15:00*2.11355*2.11296*2.11381*2.11259
12/11/2015 13:20:00*2.11296*2.11267*2.11345*2.11228
12/11/2015 13:25:00*2.11267*2.11262*2.11306*2.11251
12/11/2015 13:30:00*2.11262*2.11277*2.11322*2.11245
12/11/2015 13:35:00*2.11277*2.11351*2.11397*2.11264
12/11/2015 13:40:00*2.11351*2.11372*2.11393*2.11307
12/11/2015 13:45:00*2.11372*2.11383*2.11428*2.11303
12/11/2015 13:50:00*2.11383*2.11481*2.11495*2.11286
12/11/2015 13:55:00*2.11481*2.11473*2.11498*2.11401
12/11/2015 14:00:00*2.11473*2.11416*2.11473*2.11368
12/11/2015 14:05:00*2.11416*2.11472*2.11482*2.11401
12/11/2015 14:10:00*2.11472*2.11484*2.11508*2.11434
12/11/2015 14:15:00*2.11484*2.11492*2.11505*2.11462
12/11/2015 14:20:00*2.11492*2.11469*2.11492*2.11384
12/11/2015 14:25:00*2.11469*2.11648*2.11653*2.11469
12/11/2015 14:30:00*2.11648*2.11757*2.11799*2.11639
12/11/2015 14:35:00*2.11757*2.11773*2.11792*2.11717
12/11/2015 14:40:00*2.11773*2.11759*2.11835*2.11693
12/11/2015 14:45:00*2.11759*2.11759*2.11808*2.11724
12/11/2015 14:50:00*2.11759*2.11716*2.11759*2.11697
12/11/2015 14:55:00*2.11716*2.11752*2.11752*2.11647
12/11/2015 15:00:00*2.11752*2.11832*2.11846*2.11713
12/11/2015 15:05:00*2.11832*2.11759*2.11832*2.11715
12/11/2015 15:10:00*2.11759*2.11681*2.11785*2.11668
12/11/2015 15:15:00*2.11681*2.11695*2.11727*2.11661
12/11/2015 15:20:00*2.11695*2.11692*2.11766*2.11684
12/11/2015 15:25:00*2.11692*2.11725*2.1173*2.11687
12/11/2015 15:30:00*2.11725*2.11639*2.11745*2.11609
12/11/2015 15:35:00*2.11639*2.11672*2.11712*2.11639
12/11/2015 15:40:00*2.11672*2.11688*2.11693*2.11641
12/11/2015 15:45:00*2.11688*2.11698*2.11699*2.11644
12/11/2015 15:50:00*2.11698*2.11676*2.11705*2.11653
12/11/2015 15:55:00*2.11676*2.11819*2.11821*2.11622
12/11/2015 16:00:00*2.11819*2.11805*2.1188*2.11789
12/11/2015 16:05:00*2.11805*2.11715*2.11806*2.11709
12/11/2015 16:10:00*2.11715*2.11774*2.11805*2.11706
12/11/2015 16:15:00*2.11774*2.11783*2.11819*2.11765
12/11/2015 16:20:00*2.11783*2.1175*2.11784*2.11737
12/11/2015 16:25:00*2.1175*2.11771*2.11835*2.1175
12/11/2015 16:30:00*2.11771*2.11738*2.11784*2.11723
12/11/2015 16:35:00*2.11738*2.11773*2.11828*2.11737
12/11/2015 16:40:00*2.11773*2.11717*2.11807*2.1166
12/11/2015 16:45:00*2.11717*2.11779*2.11797*2.11693
12/11/2015 16:50:00*2.11779*2.11794*2.11794*2.11723
12/11/2015 16:55:00*2.11794*2.11741*2.11928*2.11626
