12/09/2015 17:05:00*2.09868*2.09854*2.09883*2.09798
12/09/2015 17:10:00*2.09854*2.09826*2.09871*2.09798
12/09/2015 17:15:00*2.09826*2.09798*2.09877*2.09755
12/09/2015 17:20:00*2.09798*2.09941*2.09953*2.0977
12/09/2015 17:25:00*2.09941*2.09721*2.1003*2.09711
12/09/2015 17:30:00*2.09721*2.09816*2.09851*2.09718
12/09/2015 17:35:00*2.09816*2.09941*2.09941*2.09778
12/09/2015 17:40:00*2.09941*2.09795*2.10025*2.09785
12/09/2015 17:45:00*2.09795*2.09885*2.09984*2.09795
12/09/2015 17:50:00*2.09885*2.09898*2.09949*2.09826
12/09/2015 17:55:00*2.09898*2.09836*2.09946*2.09795
12/09/2015 18:00:00*2.09836*2.09975*2.09989*2.09819
12/09/2015 18:05:00*2.09975*2.1003*2.1019*2.09963
12/09/2015 18:10:00*2.1003*2.10056*2.1011*2.10024
12/09/2015 18:15:00*2.10056*2.09954*2.10066*2.09926
12/09/2015 18:20:00*2.09954*2.10037*2.1006*2.09901
12/09/2015 18:25:00*2.10037*2.10067*2.10135*2.09978
12/09/2015 18:30:00*2.10067*2.10112*2.10113*2.1
12/09/2015 18:35:00*2.10112*2.10129*2.10181*2.10071
12/09/2015 18:40:00*2.10129*2.10126*2.10171*2.10101
12/09/2015 18:45:00*2.10126*2.1*2.10161*2.09982
12/09/2015 18:50:00*2.1*2.09951*2.10024*2.09927
12/09/2015 18:55:00*2.09951*2.09897*2.09981*2.09872
12/09/2015 19:00:00*2.09897*2.09847*2.09903*2.09847
12/09/2015 19:05:00*2.09847*2.09777*2.09892*2.09777
12/09/2015 19:10:00*2.09777*2.09816*2.09873*2.09777
12/09/2015 19:15:00*2.09816*2.09814*2.09832*2.09719
12/09/2015 19:20:00*2.09814*2.09715*2.0982*2.09665
12/09/2015 19:25:00*2.09715*2.09726*2.09757*2.09667
12/09/2015 19:30:00*2.09726*2.09581*2.09889*2.09579
12/09/2015 19:35:00*2.09581*2.07754*2.09581*2.07746
12/09/2015 19:40:00*2.07754*2.07398*2.07812*2.07354
12/09/2015 19:45:00*2.07398*2.07392*2.07433*2.07127
12/09/2015 19:50:00*2.07392*2.07528*2.07533*2.07368
12/09/2015 19:55:00*2.07528*2.07398*2.0764*2.07398
12/09/2015 20:00:00*2.07398*2.07238*2.07422*2.07178
12/09/2015 20:05:00*2.07238*2.0718*2.07265*2.06995
12/09/2015 20:10:00*2.0718*2.07504*2.07525*2.07179
12/09/2015 20:15:00*2.07504*2.07461*2.07587*2.07446
12/09/2015 20:20:00*2.07461*2.07542*2.07645*2.0746
12/09/2015 20:25:00*2.07542*2.0767*2.07682*2.0753
12/09/2015 20:30:00*2.0767*2.07537*2.07676*2.07535
12/09/2015 20:35:00*2.07537*2.07455*2.07547*2.07312
12/09/2015 20:40:00*2.07455*2.07532*2.07546*2.07421
12/09/2015 20:45:00*2.07532*2.07605*2.07638*2.07515
12/09/2015 20:50:00*2.07605*2.07794*2.07804*2.07605
12/09/2015 20:55:00*2.07794*2.0785*2.0786*2.0779
12/09/2015 21:00:00*2.0785*2.07863*2.07882*2.07813
12/09/2015 21:05:00*2.07863*2.07933*2.07989*2.07861
12/09/2015 21:10:00*2.07933*2.0795*2.08069*2.07925
12/09/2015 21:15:00*2.0795*2.07937*2.08014*2.07907
12/09/2015 21:20:00*2.07937*2.07822*2.07955*2.07815
12/09/2015 21:25:00*2.07822*2.08032*2.08033*2.07799
12/09/2015 21:30:00*2.08032*2.07973*2.08036*2.07965
12/09/2015 21:35:00*2.07973*2.07952*2.0798*2.07941
12/09/2015 21:40:00*2.07952*2.08*2.08018*2.07913
12/09/2015 21:45:00*2.08*2.08038*2.08076*2.07965
12/09/2015 21:50:00*2.08038*2.08089*2.08116*2.07991
12/09/2015 21:55:00*2.08089*2.08093*2.0815*2.08063
12/09/2015 22:00:00*2.08093*2.08099*2.0811*2.08075
12/09/2015 22:05:00*2.08099*2.08269*2.08272*2.08086
12/09/2015 22:10:00*2.08269*2.08171*2.08334*2.08171
12/09/2015 22:15:00*2.08171*2.08145*2.0821*2.08103
12/09/2015 22:20:00*2.08145*2.08088*2.08153*2.08088
12/09/2015 22:25:00*2.08088*2.07982*2.08101*2.07982
12/09/2015 22:30:00*2.07982*2.07941*2.07982*2.07909
12/09/2015 22:35:00*2.07941*2.07938*2.07949*2.07908
12/09/2015 22:40:00*2.07938*2.07955*2.08032*2.07938
12/09/2015 22:45:00*2.07955*2.08024*2.08048*2.0793
12/09/2015 22:50:00*2.08024*2.07976*2.08043*2.07974
12/09/2015 22:55:00*2.07976*2.07953*2.07993*2.07916
12/09/2015 23:00:00*2.07953*2.07959*2.07959*2.07852
12/09/2015 23:05:00*2.07959*2.08081*2.08104*2.07959
12/09/2015 23:10:00*2.08081*2.0805*2.08088*2.07956
12/09/2015 23:15:00*2.0805*2.08016*2.0805*2.08005
12/09/2015 23:20:00*2.08016*2.08026*2.08032*2.07973
12/09/2015 23:25:00*2.08026*2.07972*2.08026*2.07955
12/09/2015 23:30:00*2.07972*2.08016*2.0803*2.07944
12/09/2015 23:35:00*2.08016*2.08058*2.08066*2.07976
12/09/2015 23:40:00*2.08058*2.08062*2.08137*2.08052
12/09/2015 23:45:00*2.08062*2.08138*2.08202*2.08055
12/09/2015 23:50:00*2.08138*2.08295*2.08296*2.08123
12/09/2015 23:55:00*2.08295*2.08251*2.08295*2.08192
12/10/2015 00:05:00*2.08205*2.08125*2.08235*2.08111
12/10/2015 00:10:00*2.08125*2.08101*2.08161*2.08094
12/10/2015 00:15:00*2.08101*2.08155*2.08159*2.08101
12/10/2015 00:20:00*2.08155*2.08162*2.08192*2.08141
12/10/2015 00:25:00*2.08162*2.0821*2.08239*2.0814
12/10/2015 00:30:00*2.0821*2.08188*2.08287*2.0818
12/10/2015 00:35:00*2.08188*2.08184*2.0821*2.08162
12/10/2015 00:40:00*2.08184*2.08228*2.08238*2.08149
12/10/2015 00:45:00*2.08228*2.08126*2.08246*2.08117
12/10/2015 00:50:00*2.08126*2.08162*2.08202*2.08121
12/10/2015 00:55:00*2.08162*2.08211*2.0823*2.08093
12/10/2015 01:00:00*2.08211*2.083*2.08315*2.08201
12/10/2015 01:05:00*2.083*2.08353*2.08357*2.0829
12/10/2015 01:10:00*2.08353*2.08492*2.0854*2.0832
12/10/2015 01:15:00*2.08492*2.08463*2.08529*2.08416
12/10/2015 01:20:00*2.08463*2.0842*2.08494*2.08413
12/10/2015 01:25:00*2.0842*2.08496*2.08581*2.08413
12/10/2015 01:30:00*2.08496*2.08565*2.08641*2.08496
12/10/2015 01:35:00*2.08565*2.08459*2.08565*2.08425
12/10/2015 01:40:00*2.08459*2.08516*2.08531*2.08441
12/10/2015 01:45:00*2.08516*2.08519*2.0858*2.08455
12/10/2015 01:50:00*2.08519*2.08316*2.08525*2.08316
12/10/2015 01:55:00*2.08316*2.08398*2.08415*2.08301
12/10/2015 02:00:00*2.08398*2.08356*2.08398*2.08324
12/10/2015 02:05:00*2.08356*2.08467*2.0849*2.08343
12/10/2015 02:10:00*2.08467*2.08333*2.08494*2.08317
12/10/2015 02:15:00*2.08333*2.08251*2.08343*2.08251
12/10/2015 02:20:00*2.08251*2.0818*2.08251*2.08108
12/10/2015 02:25:00*2.0818*2.08182*2.08284*2.08163
12/10/2015 02:30:00*2.08182*2.08292*2.08341*2.08182
12/10/2015 02:35:00*2.08292*2.08161*2.08322*2.08107
12/10/2015 02:40:00*2.08161*2.08044*2.08161*2.08038
12/10/2015 02:45:00*2.08044*2.08031*2.0809*2.07962
12/10/2015 02:50:00*2.08031*2.08112*2.08132*2.0796
12/10/2015 02:55:00*2.08112*2.08147*2.08205*2.08092
12/10/2015 03:00:00*2.08147*2.08152*2.08179*2.08029
12/10/2015 03:05:00*2.08152*2.08059*2.08223*2.08029
12/10/2015 03:10:00*2.08059*2.07964*2.08099*2.07909
12/10/2015 03:15:00*2.07964*2.08016*2.08059*2.07885
12/10/2015 03:20:00*2.08016*2.07909*2.08033*2.07853
12/10/2015 03:25:00*2.07909*2.07891*2.07924*2.07811
12/10/2015 03:30:00*2.07891*2.07795*2.07936*2.07753
12/10/2015 03:35:00*2.07795*2.07931*2.07936*2.07793
12/10/2015 03:40:00*2.07931*2.07928*2.07939*2.07787
12/10/2015 03:45:00*2.07928*2.07872*2.07953*2.07866
12/10/2015 03:50:00*2.07872*2.07904*2.08005*2.07868
12/10/2015 03:55:00*2.07904*2.08018*2.08042*2.07883
12/10/2015 04:00:00*2.08018*2.08069*2.08071*2.07974
12/10/2015 04:05:00*2.08069*2.08164*2.08176*2.08032
12/10/2015 04:10:00*2.08164*2.08266*2.0828*2.08135
12/10/2015 04:15:00*2.08266*2.08251*2.08346*2.08251
12/10/2015 04:20:00*2.08251*2.08355*2.08362*2.08251
12/10/2015 04:25:00*2.08355*2.08119*2.08356*2.08074
12/10/2015 04:30:00*2.08119*2.08134*2.08161*2.08065
12/10/2015 04:35:00*2.08134*2.08174*2.08174*2.07988
12/10/2015 04:40:00*2.08174*2.0818*2.08207*2.0809
12/10/2015 04:45:00*2.0818*2.08176*2.08219*2.08137
12/10/2015 04:50:00*2.08176*2.08185*2.0823*2.08142
12/10/2015 04:55:00*2.08185*2.08198*2.08243*2.08182
12/10/2015 05:00:00*2.08198*2.0832*2.08328*2.08198
12/10/2015 05:05:00*2.0832*2.08298*2.08368*2.08261
12/10/2015 05:10:00*2.08298*2.08398*2.0846*2.08298
12/10/2015 05:15:00*2.08398*2.08204*2.08409*2.08191
12/10/2015 05:20:00*2.08204*2.08174*2.0822*2.08089
12/10/2015 05:25:00*2.08174*2.0816*2.0822*2.08141
12/10/2015 05:30:00*2.0816*2.08191*2.08192*2.08074
12/10/2015 05:35:00*2.08191*2.08304*2.08306*2.08117
12/10/2015 05:40:00*2.08304*2.08209*2.08326*2.08136
12/10/2015 05:45:00*2.08209*2.08212*2.08275*2.08176
12/10/2015 05:50:00*2.08212*2.08146*2.08248*2.08141
12/10/2015 05:55:00*2.08146*2.08059*2.08212*2.08044
12/10/2015 06:00:00*2.08059*2.07949*2.08094*2.07939
12/10/2015 06:05:00*2.07949*2.07933*2.08008*2.07933
12/10/2015 06:10:00*2.07933*2.07888*2.07935*2.07843
12/10/2015 06:15:00*2.07888*2.07618*2.07912*2.07599
12/10/2015 06:20:00*2.07618*2.078*2.07808*2.07511
12/10/2015 06:25:00*2.078*2.07853*2.07905*2.07733
12/10/2015 06:30:00*2.07853*2.07832*2.07927*2.07824
12/10/2015 06:35:00*2.07832*2.07921*2.07955*2.07801
12/10/2015 06:40:00*2.07921*2.07941*2.07968*2.07906
12/10/2015 06:45:00*2.07941*2.08038*2.08098*2.07941
12/10/2015 06:50:00*2.08038*2.08066*2.08135*2.0799
12/10/2015 06:55:00*2.08066*2.08262*2.08297*2.08061
12/10/2015 07:00:00*2.08262*2.08046*2.0827*2.08027
12/10/2015 07:05:00*2.08046*2.07876*2.08065*2.07591
12/10/2015 07:10:00*2.07876*2.077*2.07914*2.07647
12/10/2015 07:15:00*2.077*2.07456*2.07707*2.07329
12/10/2015 07:20:00*2.07456*2.07261*2.07484*2.0721
12/10/2015 07:25:00*2.07261*2.07454*2.07466*2.07261
12/10/2015 07:30:00*2.07454*2.07309*2.07501*2.07269
12/10/2015 07:35:00*2.07309*2.07183*2.07313*2.07147
12/10/2015 07:40:00*2.07183*2.0722*2.07263*2.07148
12/10/2015 07:45:00*2.0722*2.07449*2.07471*2.07218
12/10/2015 07:50:00*2.07449*2.07541*2.07572*2.07436
12/10/2015 07:55:00*2.07541*2.075*2.07567*2.07422
12/10/2015 08:00:00*2.075*2.07456*2.07561*2.07427
12/10/2015 08:05:00*2.07456*2.07321*2.07459*2.07303
12/10/2015 08:10:00*2.07321*2.07281*2.07381*2.07272
12/10/2015 08:15:00*2.07281*2.07311*2.07327*2.07265
12/10/2015 08:20:00*2.07311*2.07439*2.07464*2.07282
12/10/2015 08:25:00*2.07439*2.07671*2.07685*2.07438
12/10/2015 08:30:00*2.07671*2.07576*2.07699*2.07554
12/10/2015 08:35:00*2.07576*2.07687*2.07817*2.07567
12/10/2015 08:40:00*2.07687*2.07651*2.07775*2.07596
12/10/2015 08:45:00*2.07651*2.07578*2.07656*2.07498
12/10/2015 08:50:00*2.07578*2.07484*2.07608*2.07448
12/10/2015 08:55:00*2.07484*2.07598*2.07617*2.07466
12/10/2015 09:00:00*2.07598*2.0762*2.07692*2.07553
12/10/2015 09:05:00*2.0762*2.07595*2.0764*2.07523
12/10/2015 09:10:00*2.07595*2.07629*2.07694*2.07566
12/10/2015 09:15:00*2.07629*2.07692*2.07723*2.0759
12/10/2015 09:20:00*2.07692*2.07868*2.07868*2.07635
12/10/2015 09:25:00*2.07868*2.07738*2.0791*2.07738
12/10/2015 09:30:00*2.07738*2.07731*2.07769*2.07711
12/10/2015 09:35:00*2.07731*2.0777*2.07807*2.07704
12/10/2015 09:40:00*2.0777*2.07636*2.07781*2.0761
12/10/2015 09:45:00*2.07636*2.07745*2.07782*2.07603
12/10/2015 09:50:00*2.07745*2.07656*2.07786*2.07603
12/10/2015 09:55:00*2.07656*2.07724*2.07797*2.07593
12/10/2015 10:00:00*2.07724*2.07781*2.07813*2.07689
12/10/2015 10:05:00*2.07781*2.07828*2.07858*2.07716
12/10/2015 10:10:00*2.07828*2.07876*2.07882*2.07777
12/10/2015 10:15:00*2.07876*2.07877*2.07921*2.07819
12/10/2015 10:20:00*2.07877*2.07911*2.07954*2.07877
12/10/2015 10:25:00*2.07911*2.07766*2.07911*2.07762
12/10/2015 10:30:00*2.07766*2.07744*2.07797*2.07735
12/10/2015 10:35:00*2.07744*2.07557*2.07744*2.07556
12/10/2015 10:40:00*2.07557*2.07416*2.07557*2.07403
12/10/2015 10:45:00*2.07416*2.074*2.07433*2.07374
12/10/2015 10:50:00*2.074*2.07574*2.07577*2.07366
12/10/2015 10:55:00*2.07574*2.07568*2.07606*2.07466
12/10/2015 11:00:00*2.07568*2.07821*2.07828*2.07503
12/10/2015 11:05:00*2.07821*2.07885*2.07953*2.078
12/10/2015 11:10:00*2.07885*2.07863*2.07953*2.07833
12/10/2015 11:15:00*2.07863*2.07812*2.07925*2.07785
12/10/2015 11:20:00*2.07812*2.07723*2.07836*2.07716
12/10/2015 11:25:00*2.07723*2.07733*2.07739*2.07666
12/10/2015 11:30:00*2.07733*2.07879*2.07879*2.07704
12/10/2015 11:35:00*2.07879*2.07812*2.07925*2.07811
12/10/2015 11:40:00*2.07812*2.0782*2.07871*2.07783
12/10/2015 11:45:00*2.0782*2.07845*2.07852*2.07731
12/10/2015 11:50:00*2.07845*2.07709*2.07873*2.07645
12/10/2015 11:55:00*2.07709*2.07928*2.07947*2.07709
12/10/2015 12:00:00*2.07928*2.07892*2.07932*2.07855
12/10/2015 12:05:00*2.07892*2.07853*2.07905*2.07833
12/10/2015 12:10:00*2.07853*2.07856*2.07872*2.07795
12/10/2015 12:15:00*2.07856*2.07914*2.07936*2.07808
12/10/2015 12:20:00*2.07914*2.08054*2.08055*2.07892
12/10/2015 12:25:00*2.08054*2.08016*2.08059*2.07985
12/10/2015 12:30:00*2.08016*2.07998*2.08045*2.07976
12/10/2015 12:35:00*2.07998*2.08067*2.08083*2.07972
12/10/2015 12:40:00*2.08067*2.07971*2.08068*2.07971
12/10/2015 12:45:00*2.07971*2.07909*2.07988*2.07909
12/10/2015 12:50:00*2.07909*2.07921*2.07968*2.07909
12/10/2015 12:55:00*2.07921*2.07931*2.08*2.07913
12/10/2015 13:00:00*2.07931*2.07822*2.07931*2.07821
12/10/2015 13:05:00*2.07822*2.07822*2.07854*2.07795
12/10/2015 13:10:00*2.07822*2.07827*2.0786*2.07782
12/10/2015 13:15:00*2.07827*2.07845*2.07864*2.07817
12/10/2015 13:20:00*2.07845*2.07817*2.07864*2.07763
12/10/2015 13:25:00*2.07817*2.07838*2.0788*2.07786
12/10/2015 13:30:00*2.07838*2.07871*2.07899*2.07838
12/10/2015 13:35:00*2.07871*2.07879*2.07881*2.07803
12/10/2015 13:40:00*2.07879*2.07767*2.07879*2.07733
12/10/2015 13:45:00*2.07767*2.07748*2.07791*2.07701
12/10/2015 13:50:00*2.07748*2.0781*2.07819*2.07746
12/10/2015 13:55:00*2.0781*2.0795*2.07973*2.07789
12/10/2015 14:00:00*2.0795*2.08021*2.08025*2.07917
12/10/2015 14:05:00*2.08021*2.07988*2.08064*2.0797
12/10/2015 14:10:00*2.07988*2.07967*2.07993*2.07958
12/10/2015 14:15:00*2.07967*2.07988*2.08018*2.07961
12/10/2015 14:20:00*2.07988*2.07979*2.08006*2.07945
12/10/2015 14:25:00*2.07979*2.07947*2.0799*2.07921
12/10/2015 14:30:00*2.07947*2.0791*2.0799*2.07908
12/10/2015 14:35:00*2.0791*2.07936*2.0795*2.07887
12/10/2015 14:40:00*2.07936*2.07897*2.07936*2.07894
12/10/2015 14:45:00*2.07897*2.07969*2.07979*2.07854
12/10/2015 14:50:00*2.07969*2.07963*2.07969*2.07877
12/10/2015 14:55:00*2.07963*2.07988*2.08006*2.07926
12/10/2015 15:00:00*2.07988*2.07928*2.08003*2.07903
12/10/2015 15:05:00*2.07928*2.07901*2.0794*2.07887
12/10/2015 15:10:00*2.07901*2.07945*2.07948*2.07888
12/10/2015 15:15:00*2.07945*2.07923*2.07954*2.07875
12/10/2015 15:20:00*2.07923*2.07997*2.07999*2.07907
12/10/2015 15:25:00*2.07997*2.08006*2.08014*2.07987
12/10/2015 15:30:00*2.08006*2.0796*2.08032*2.07959
12/10/2015 15:35:00*2.0796*2.08029*2.08039*2.0796
12/10/2015 15:40:00*2.08029*2.08097*2.08103*2.08027
12/10/2015 15:45:00*2.08097*2.08186*2.08193*2.08081
12/10/2015 15:50:00*2.08186*2.08246*2.08296*2.08141
12/10/2015 15:55:00*2.08246*2.08281*2.08319*2.08246
12/10/2015 16:00:00*2.08281*2.08302*2.08327*2.08269
12/10/2015 16:05:00*2.08302*2.08153*2.08307*2.08149
12/10/2015 16:10:00*2.08153*2.08232*2.08235*2.08149
12/10/2015 16:15:00*2.08232*2.08235*2.08263*2.08217
12/10/2015 16:20:00*2.08235*2.08158*2.08258*2.08156
12/10/2015 16:25:00*2.08158*2.0826*2.0826*2.08147
12/10/2015 16:30:00*2.0826*2.08333*2.08341*2.0826
12/10/2015 16:35:00*2.08333*2.08283*2.08333*2.08231
12/10/2015 16:40:00*2.08283*2.0826*2.08327*2.0826
12/10/2015 16:45:00*2.0826*2.08259*2.08278*2.08247
12/10/2015 16:50:00*2.08259*2.08156*2.08288*2.08156
12/10/2015 16:55:00*2.08156*2.08188*2.08195*2.08137
12/10/2015 17:00:00*2.08188*2.08136*2.08215*2.08118
