12/08/2015 17:05:00*2.079*2.07818*2.07947*2.07815
12/08/2015 17:10:00*2.07818*2.07734*2.07905*2.07689
12/08/2015 17:15:00*2.07734*2.07741*2.07803*2.07709
12/08/2015 17:20:00*2.07741*2.07838*2.07847*2.07741
12/08/2015 17:25:00*2.07838*2.07807*2.07859*2.07791
12/08/2015 17:30:00*2.07807*2.07818*2.07848*2.07802
12/08/2015 17:35:00*2.07818*2.07807*2.07848*2.07724
12/08/2015 17:40:00*2.07807*2.07673*2.07832*2.07673
12/08/2015 17:45:00*2.07673*2.07644*2.07709*2.07632
12/08/2015 17:50:00*2.07644*2.07681*2.07695*2.07641
12/08/2015 17:55:00*2.07681*2.07783*2.07783*2.0768
12/08/2015 18:00:00*2.07783*2.07864*2.07879*2.07761
12/08/2015 18:05:00*2.07864*2.0787*2.07982*2.07864
12/08/2015 18:10:00*2.0787*2.07834*2.07885*2.0777
12/08/2015 18:15:00*2.07834*2.07788*2.07842*2.07788
12/08/2015 18:20:00*2.07788*2.0788*2.0788*2.07788
12/08/2015 18:25:00*2.0788*2.07917*2.07961*2.07874
12/08/2015 18:30:00*2.07917*2.07829*2.07917*2.0777
12/08/2015 18:35:00*2.07829*2.07882*2.07909*2.07818
12/08/2015 18:40:00*2.07882*2.0794*2.07953*2.07861
12/08/2015 18:45:00*2.0794*2.07825*2.07953*2.07815
12/08/2015 18:50:00*2.07825*2.07824*2.07826*2.07753
12/08/2015 18:55:00*2.07824*2.07771*2.07877*2.07765
12/08/2015 19:00:00*2.07771*2.07776*2.07786*2.07722
12/08/2015 19:05:00*2.07776*2.07908*2.07926*2.07776
12/08/2015 19:10:00*2.07908*2.07807*2.07908*2.07781
12/08/2015 19:15:00*2.07807*2.0773*2.07834*2.07721
12/08/2015 19:20:00*2.0773*2.0768*2.07769*2.07669
12/08/2015 19:25:00*2.0768*2.07705*2.07711*2.07633
12/08/2015 19:30:00*2.07705*2.07666*2.07736*2.07627
12/08/2015 19:35:00*2.07666*2.07549*2.07694*2.07541
12/08/2015 19:40:00*2.07549*2.07578*2.07581*2.07544
12/08/2015 19:45:00*2.07578*2.0762*2.07634*2.07578
12/08/2015 19:50:00*2.0762*2.07644*2.07682*2.07618
12/08/2015 19:55:00*2.07644*2.07627*2.07667*2.07612
12/08/2015 20:00:00*2.07627*2.07501*2.07627*2.0749
12/08/2015 20:05:00*2.07501*2.07563*2.07564*2.07492
12/08/2015 20:10:00*2.07563*2.07647*2.07662*2.07557
12/08/2015 20:15:00*2.07647*2.07638*2.07678*2.07627
12/08/2015 20:20:00*2.07638*2.0767*2.07676*2.07622
12/08/2015 20:25:00*2.0767*2.07633*2.0767*2.07616
12/08/2015 20:30:00*2.07633*2.0767*2.07684*2.07601
12/08/2015 20:35:00*2.0767*2.07619*2.07678*2.07615
12/08/2015 20:40:00*2.07619*2.07532*2.07651*2.07508
12/08/2015 20:45:00*2.07532*2.07669*2.07686*2.07527
12/08/2015 20:50:00*2.07669*2.07686*2.07717*2.07644
12/08/2015 20:55:00*2.07686*2.07749*2.07777*2.07686
12/08/2015 21:00:00*2.07749*2.07721*2.07799*2.07707
12/08/2015 21:05:00*2.07721*2.0783*2.07853*2.07693
12/08/2015 21:10:00*2.0783*2.07903*2.07921*2.07769
12/08/2015 21:15:00*2.07903*2.07941*2.0799*2.07843
12/08/2015 21:20:00*2.07941*2.08002*2.08012*2.07934
12/08/2015 21:25:00*2.08002*2.08024*2.08062*2.08002
12/08/2015 21:30:00*2.08024*2.0795*2.08061*2.07938
12/08/2015 21:35:00*2.0795*2.07964*2.07966*2.0786
12/08/2015 21:40:00*2.07964*2.07991*2.08008*2.07948
12/08/2015 21:45:00*2.07991*2.08019*2.08029*2.07981
12/08/2015 21:50:00*2.08019*2.08013*2.08037*2.07961
12/08/2015 21:55:00*2.08013*2.08149*2.0815*2.0801
12/08/2015 22:00:00*2.08149*2.08095*2.08163*2.08082
12/08/2015 22:05:00*2.08095*2.08101*2.08118*2.08026
12/08/2015 22:10:00*2.08101*2.08145*2.08186*2.08095
12/08/2015 22:15:00*2.08145*2.08104*2.08153*2.0809
12/08/2015 22:20:00*2.08104*2.08063*2.08134*2.08018
12/08/2015 22:25:00*2.08063*2.0801*2.0808*2.0801
12/08/2015 22:30:00*2.0801*2.07944*2.08017*2.07927
12/08/2015 22:35:00*2.07944*2.07944*2.07948*2.07912
12/08/2015 22:40:00*2.07944*2.07949*2.07949*2.07807
12/08/2015 22:45:00*2.07949*2.07995*2.07998*2.0794
12/08/2015 22:50:00*2.07995*2.07893*2.08019*2.07893
12/08/2015 22:55:00*2.07893*2.07787*2.07908*2.07749
12/08/2015 23:00:00*2.07787*2.0784*2.07871*2.07785
12/08/2015 23:05:00*2.0784*2.07751*2.07847*2.07751
12/08/2015 23:10:00*2.07751*2.07743*2.07767*2.07669
12/08/2015 23:15:00*2.07743*2.07788*2.07809*2.07743
12/08/2015 23:20:00*2.07788*2.07789*2.07791*2.07721
12/08/2015 23:25:00*2.07789*2.07899*2.0791*2.07765
12/08/2015 23:30:00*2.07899*2.07971*2.07972*2.07869
12/08/2015 23:35:00*2.07971*2.07919*2.08001*2.07904
12/08/2015 23:40:00*2.07919*2.07997*2.0801*2.07917
12/08/2015 23:45:00*2.07997*2.08012*2.08018*2.07964
12/08/2015 23:50:00*2.08012*2.07966*2.08014*2.07963
12/08/2015 23:55:00*2.07966*2.07963*2.08004*2.07963
12/09/2015 00:05:00*2.07912*2.07949*2.07949*2.07894
12/09/2015 00:10:00*2.07949*2.07956*2.07966*2.07907
12/09/2015 00:15:00*2.07956*2.07942*2.07982*2.07942
12/09/2015 00:20:00*2.07942*2.07938*2.07949*2.07918
12/09/2015 00:25:00*2.07938*2.07893*2.07977*2.07889
12/09/2015 00:30:00*2.07893*2.07921*2.07924*2.07865
12/09/2015 00:35:00*2.07921*2.07925*2.07978*2.0792
12/09/2015 00:40:00*2.07925*2.07923*2.07947*2.07836
12/09/2015 00:45:00*2.07923*2.07843*2.07929*2.07834
12/09/2015 00:50:00*2.07843*2.07859*2.07868*2.07834
12/09/2015 00:55:00*2.07859*2.07875*2.07903*2.07859
12/09/2015 01:00:00*2.07875*2.08014*2.08018*2.07868
12/09/2015 01:05:00*2.08014*2.08112*2.08155*2.07982
12/09/2015 01:10:00*2.08112*2.08044*2.08112*2.08043
12/09/2015 01:15:00*2.08044*2.08084*2.08086*2.08003
12/09/2015 01:20:00*2.08084*2.08032*2.08086*2.08017
12/09/2015 01:25:00*2.08032*2.08076*2.08077*2.08009
12/09/2015 01:30:00*2.08076*2.08046*2.08082*2.08013
12/09/2015 01:35:00*2.08046*2.0803*2.08077*2.08027
12/09/2015 01:40:00*2.0803*2.08011*2.08053*2.07991
12/09/2015 01:45:00*2.08011*2.07961*2.08018*2.07949
12/09/2015 01:50:00*2.07961*2.0788*2.07961*2.07836
12/09/2015 01:55:00*2.0788*2.07833*2.07888*2.07788
12/09/2015 02:00:00*2.07833*2.07883*2.07934*2.07772
12/09/2015 02:05:00*2.07883*2.07828*2.07905*2.07828
12/09/2015 02:10:00*2.07828*2.0793*2.08*2.07826
12/09/2015 02:15:00*2.0793*2.08012*2.08027*2.07875
12/09/2015 02:20:00*2.08012*2.08166*2.08187*2.07957
12/09/2015 02:25:00*2.08166*2.08228*2.08274*2.08159
12/09/2015 02:30:00*2.08228*2.08161*2.0823*2.08142
12/09/2015 02:35:00*2.08161*2.08063*2.0817*2.08063
12/09/2015 02:40:00*2.08063*2.08128*2.0815*2.08051
12/09/2015 02:45:00*2.08128*2.08033*2.08142*2.08031
12/09/2015 02:50:00*2.08033*2.08111*2.08112*2.0799
12/09/2015 02:55:00*2.08111*2.08135*2.08142*2.08063
12/09/2015 03:00:00*2.08135*2.08155*2.0818*2.08105
12/09/2015 03:05:00*2.08155*2.08119*2.08168*2.08074
12/09/2015 03:10:00*2.08119*2.08137*2.08196*2.08119
12/09/2015 03:15:00*2.08137*2.0822*2.08255*2.08047
12/09/2015 03:20:00*2.0822*2.08324*2.08338*2.08202
12/09/2015 03:25:00*2.08324*2.08345*2.08388*2.08284
12/09/2015 03:30:00*2.08345*2.08439*2.08457*2.08344
12/09/2015 03:35:00*2.08439*2.08626*2.08638*2.08439
12/09/2015 03:40:00*2.08626*2.08704*2.08759*2.08626
12/09/2015 03:45:00*2.08704*2.08869*2.0891*2.0865
12/09/2015 03:50:00*2.08869*2.08974*2.09033*2.08856
12/09/2015 03:55:00*2.08974*2.08949*2.09004*2.08864
12/09/2015 04:00:00*2.08949*2.08971*2.09012*2.0891
12/09/2015 04:05:00*2.08971*2.0892*2.09035*2.0892
12/09/2015 04:10:00*2.0892*2.09145*2.0916*2.08917
12/09/2015 04:15:00*2.09145*2.09161*2.09201*2.0911
12/09/2015 04:20:00*2.09161*2.09262*2.09285*2.09114
12/09/2015 04:25:00*2.09262*2.09442*2.09474*2.09246
12/09/2015 04:30:00*2.09442*2.09365*2.09462*2.0935
12/09/2015 04:35:00*2.09365*2.0949*2.09493*2.09336
12/09/2015 04:40:00*2.0949*2.09646*2.09675*2.09446
12/09/2015 04:45:00*2.09646*2.09542*2.09663*2.09505
12/09/2015 04:50:00*2.09542*2.09729*2.0975*2.09521
12/09/2015 04:55:00*2.09729*2.09579*2.09736*2.09514
12/09/2015 05:00:00*2.09579*2.09484*2.09616*2.09483
12/09/2015 05:05:00*2.09484*2.09587*2.09602*2.09479
12/09/2015 05:10:00*2.09587*2.096*2.09659*2.09568
12/09/2015 05:15:00*2.096*2.0964*2.0964*2.09524
12/09/2015 05:20:00*2.0964*2.09778*2.0983*2.0964
12/09/2015 05:25:00*2.09778*2.09731*2.09825*2.09624
12/09/2015 05:30:00*2.09731*2.09662*2.09735*2.09627
12/09/2015 05:35:00*2.09662*2.09699*2.09735*2.09631
12/09/2015 05:40:00*2.09699*2.09609*2.09752*2.096
12/09/2015 05:45:00*2.09609*2.09648*2.09652*2.09567
12/09/2015 05:50:00*2.09648*2.09575*2.09687*2.09538
12/09/2015 05:55:00*2.09575*2.09653*2.09654*2.09563
12/09/2015 06:00:00*2.09653*2.09569*2.0967*2.09556
12/09/2015 06:05:00*2.09569*2.09403*2.09584*2.09403
12/09/2015 06:10:00*2.09403*2.0928*2.09412*2.09279
12/09/2015 06:15:00*2.0928*2.09305*2.09322*2.09256
12/09/2015 06:20:00*2.09305*2.09176*2.09308*2.0914
12/09/2015 06:25:00*2.09176*2.09205*2.09272*2.09138
12/09/2015 06:30:00*2.09205*2.09135*2.09205*2.09094
12/09/2015 06:35:00*2.09135*2.09079*2.09189*2.09078
12/09/2015 06:40:00*2.09079*2.09203*2.09212*2.08998
12/09/2015 06:45:00*2.09203*2.09173*2.09223*2.09147
12/09/2015 06:50:00*2.09173*2.09181*2.09252*2.09171
12/09/2015 06:55:00*2.09181*2.09219*2.09222*2.09123
12/09/2015 07:00:00*2.09219*2.09175*2.09302*2.09129
12/09/2015 07:05:00*2.09175*2.09105*2.09193*2.09083
12/09/2015 07:10:00*2.09105*2.09125*2.0914*2.0909
12/09/2015 07:15:00*2.09125*2.09167*2.09175*2.09102
12/09/2015 07:20:00*2.09167*2.09143*2.09202*2.09098
12/09/2015 07:25:00*2.09143*2.09138*2.09203*2.09113
12/09/2015 07:30:00*2.09138*2.09138*2.09203*2.09118
12/09/2015 07:35:00*2.09138*2.09223*2.09225*2.09126
12/09/2015 07:40:00*2.09223*2.09166*2.09228*2.09137
12/09/2015 07:45:00*2.09166*2.09105*2.09217*2.09103
12/09/2015 07:50:00*2.09105*2.09435*2.09477*2.09103
12/09/2015 07:55:00*2.09435*2.09402*2.095*2.09353
12/09/2015 08:00:00*2.09402*2.09337*2.09428*2.09312
12/09/2015 08:05:00*2.09337*2.09298*2.09418*2.09287
12/09/2015 08:10:00*2.09298*2.09348*2.09356*2.09256
12/09/2015 08:15:00*2.09348*2.09358*2.09372*2.09317
12/09/2015 08:20:00*2.09358*2.09336*2.09391*2.09263
12/09/2015 08:25:00*2.09336*2.09367*2.09395*2.09306
12/09/2015 08:30:00*2.09367*2.09262*2.09368*2.09262
12/09/2015 08:35:00*2.09262*2.09022*2.09276*2.08964
12/09/2015 08:40:00*2.09022*2.08817*2.09024*2.08788
12/09/2015 08:45:00*2.08817*2.08989*2.09023*2.08806
12/09/2015 08:50:00*2.08989*2.08938*2.0899*2.08794
12/09/2015 08:55:00*2.08938*2.08993*2.09005*2.08838
12/09/2015 09:00:00*2.08993*2.09242*2.09283*2.08993
12/09/2015 09:05:00*2.09242*2.09372*2.09443*2.0923
12/09/2015 09:10:00*2.09372*2.09143*2.0946*2.09112
12/09/2015 09:15:00*2.09143*2.09163*2.09196*2.09099
12/09/2015 09:20:00*2.09163*2.09008*2.09188*2.08997
12/09/2015 09:25:00*2.09008*2.08854*2.09194*2.0885
12/09/2015 09:30:00*2.08854*2.08873*2.08938*2.08803
12/09/2015 09:35:00*2.08873*2.09098*2.09098*2.08868
12/09/2015 09:40:00*2.09098*2.09017*2.09101*2.08917
12/09/2015 09:45:00*2.09017*2.08938*2.09068*2.08919
12/09/2015 09:50:00*2.08938*2.08975*2.09006*2.08896
12/09/2015 09:55:00*2.08975*2.09219*2.09342*2.08973
12/09/2015 10:00:00*2.09219*2.09114*2.09271*2.09086
12/09/2015 10:05:00*2.09114*2.09127*2.09237*2.09078
12/09/2015 10:10:00*2.09127*2.09179*2.09214*2.09073
12/09/2015 10:15:00*2.09179*2.09239*2.09309*2.09119
12/09/2015 10:20:00*2.09239*2.09251*2.09251*2.0909
12/09/2015 10:25:00*2.09251*2.09335*2.09387*2.09251
12/09/2015 10:30:00*2.09335*2.09389*2.09416*2.09299
12/09/2015 10:35:00*2.09389*2.09396*2.09425*2.09154
12/09/2015 10:40:00*2.09396*2.09671*2.09701*2.09343
12/09/2015 10:45:00*2.09671*2.09529*2.09671*2.09486
12/09/2015 10:50:00*2.09529*2.09775*2.09796*2.09526
12/09/2015 10:55:00*2.09775*2.09864*2.09924*2.09774
12/09/2015 11:00:00*2.09864*2.10147*2.10151*2.09857
12/09/2015 11:05:00*2.10147*2.09918*2.10148*2.09892
12/09/2015 11:10:00*2.09918*2.10019*2.10019*2.09874
12/09/2015 11:15:00*2.10019*2.10045*2.10075*2.09965
12/09/2015 11:20:00*2.10045*2.10136*2.10176*2.1003
12/09/2015 11:25:00*2.10136*2.10211*2.10291*2.10136
12/09/2015 11:30:00*2.10211*2.1021*2.1027*2.10196
12/09/2015 11:35:00*2.1021*2.10195*2.10226*2.10079
12/09/2015 11:40:00*2.10195*2.10231*2.10301*2.10159
12/09/2015 11:45:00*2.10231*2.10297*2.10319*2.1016
12/09/2015 11:50:00*2.10297*2.10402*2.10462*2.10269
12/09/2015 11:55:00*2.10402*2.10354*2.10411*2.1033
12/09/2015 12:00:00*2.10354*2.10513*2.1052*2.10348
12/09/2015 12:05:00*2.10513*2.10437*2.10519*2.10418
12/09/2015 12:10:00*2.10437*2.10447*2.10504*2.104
12/09/2015 12:15:00*2.10447*2.10484*2.10515*2.10416
12/09/2015 12:20:00*2.10484*2.10407*2.10484*2.10341
12/09/2015 12:25:00*2.10407*2.10365*2.10456*2.10349
12/09/2015 12:30:00*2.10365*2.10447*2.10477*2.10359
12/09/2015 12:35:00*2.10447*2.10635*2.1064*2.10447
12/09/2015 12:40:00*2.10635*2.1069*2.10765*2.10635
12/09/2015 12:45:00*2.1069*2.10691*2.10782*2.10662
12/09/2015 12:50:00*2.10691*2.10562*2.10704*2.10549
12/09/2015 12:55:00*2.10562*2.10588*2.10593*2.10494
12/09/2015 13:00:00*2.10588*2.10596*2.1065*2.10534
12/09/2015 13:05:00*2.10596*2.10454*2.10642*2.10398
12/09/2015 13:10:00*2.10454*2.10412*2.10534*2.10374
12/09/2015 13:15:00*2.10412*2.10442*2.10483*2.10379
12/09/2015 13:20:00*2.10442*2.10388*2.10442*2.10331
12/09/2015 13:25:00*2.10388*2.10479*2.10534*2.10388
12/09/2015 13:30:00*2.10479*2.10475*2.1058*2.10444
12/09/2015 13:35:00*2.10475*2.10349*2.10532*2.10338
12/09/2015 13:40:00*2.10349*2.1035*2.10431*2.10317
12/09/2015 13:45:00*2.1035*2.10407*2.10422*2.10292
12/09/2015 13:50:00*2.10407*2.10354*2.10419*2.1034
12/09/2015 13:55:00*2.10354*2.10363*2.10418*2.10337
12/09/2015 14:00:00*2.10363*2.10456*2.10461*2.1036
12/09/2015 14:05:00*2.10456*2.10455*2.10482*2.10404
12/09/2015 14:10:00*2.10455*2.10457*2.10471*2.10384
12/09/2015 14:15:00*2.10457*2.10384*2.10462*2.1037
12/09/2015 14:20:00*2.10384*2.10334*2.10394*2.10309
12/09/2015 14:25:00*2.10334*2.10355*2.10399*2.10327
12/09/2015 14:30:00*2.10355*2.10337*2.10422*2.1032
12/09/2015 14:35:00*2.10337*2.10403*2.10415*2.10303
12/09/2015 14:40:00*2.10403*2.10393*2.10438*2.10388
12/09/2015 14:45:00*2.10393*2.10441*2.10513*2.10378
12/09/2015 14:50:00*2.10441*2.10378*2.10524*2.10358
12/09/2015 14:55:00*2.10378*2.10224*2.10406*2.10224
12/09/2015 15:00:00*2.10224*2.10255*2.10317*2.10175
12/09/2015 15:05:00*2.10255*2.0995*2.10404*2.09883
12/09/2015 15:10:00*2.0995*2.09912*2.09954*2.09751
12/09/2015 15:15:00*2.09912*2.09663*2.10027*2.09645
12/09/2015 15:20:00*2.09663*2.0984*2.09846*2.09639
12/09/2015 15:25:00*2.0984*2.09663*2.09869*2.09611
12/09/2015 15:30:00*2.09663*2.09713*2.09719*2.09588
12/09/2015 15:35:00*2.09713*2.09772*2.09788*2.09703
12/09/2015 15:40:00*2.09772*2.09735*2.09802*2.09718
12/09/2015 15:45:00*2.09735*2.09727*2.09809*2.09726
12/09/2015 15:50:00*2.09727*2.099*2.09922*2.09712
12/09/2015 15:55:00*2.099*2.10086*2.1012*2.09893
12/09/2015 16:00:00*2.10086*2.09863*2.10116*2.09847
12/09/2015 16:05:00*2.09863*2.09933*2.09946*2.09851
12/09/2015 16:10:00*2.09933*2.09951*2.09957*2.09905
12/09/2015 16:15:00*2.09951*2.09864*2.09954*2.09857
12/09/2015 16:20:00*2.09864*2.09899*2.09905*2.09791
12/09/2015 16:25:00*2.09899*2.09825*2.09905*2.09812
12/09/2015 16:30:00*2.09825*2.09783*2.09834*2.09783
12/09/2015 16:35:00*2.09783*2.09819*2.09828*2.09713
12/09/2015 16:40:00*2.09819*2.0984*2.09861*2.09807
12/09/2015 16:45:00*2.0984*2.09868*2.09894*2.09826
12/09/2015 16:50:00*2.09868*2.09968*2.0997*2.09854
12/09/2015 16:55:00*2.09968*2.09929*2.10005*2.09919
12/09/2015 17:00:00*2.09929*2.09868*2.09956*2.09849
