12/07/2015 17:05:00*2.07092*2.07111*2.07117*2.0708
12/07/2015 17:10:00*2.07111*2.07117*2.07129*2.07103
12/07/2015 17:15:00*2.07117*2.0715*2.07159*2.07114
12/07/2015 17:20:00*2.0715*2.07131*2.07165*2.07107
12/07/2015 17:25:00*2.07131*2.07145*2.0715*2.07131
12/07/2015 17:30:00*2.07145*2.07037*2.07182*2.07031
12/07/2015 17:35:00*2.07037*2.07146*2.07155*2.07012
12/07/2015 17:40:00*2.07146*2.07143*2.0717*2.07128
12/07/2015 17:45:00*2.07143*2.07131*2.07149*2.07111
12/07/2015 17:50:00*2.07131*2.07125*2.07179*2.07069
12/07/2015 17:55:00*2.07125*2.07172*2.07212*2.07125
12/07/2015 18:00:00*2.07172*2.07276*2.07311*2.07171
12/07/2015 18:05:00*2.07276*2.07213*2.07299*2.07155
12/07/2015 18:10:00*2.07213*2.07227*2.07229*2.07189
12/07/2015 18:15:00*2.07227*2.07325*2.07328*2.07222
12/07/2015 18:20:00*2.07325*2.07283*2.07341*2.0727
12/07/2015 18:25:00*2.07283*2.07289*2.073*2.07255
12/07/2015 18:30:00*2.07289*2.07274*2.07292*2.0727
12/07/2015 18:35:00*2.07274*2.07251*2.07275*2.07244
12/07/2015 18:40:00*2.07251*2.07268*2.07314*2.07234
12/07/2015 18:45:00*2.07268*2.07261*2.07303*2.07239
12/07/2015 18:50:00*2.07261*2.07229*2.07341*2.07221
12/07/2015 18:55:00*2.07229*2.0732*2.07341*2.07216
12/07/2015 19:00:00*2.0732*2.07377*2.07402*2.07301
12/07/2015 19:05:00*2.07377*2.0729*2.07423*2.07261
12/07/2015 19:10:00*2.0729*2.07199*2.0729*2.07182
12/07/2015 19:15:00*2.07199*2.0729*2.07319*2.07195
12/07/2015 19:20:00*2.0729*2.07263*2.07302*2.07247
12/07/2015 19:25:00*2.07263*2.07164*2.07279*2.07155
12/07/2015 19:30:00*2.07164*2.07118*2.07176*2.07115
12/07/2015 19:35:00*2.07118*2.07048*2.07151*2.07022
12/07/2015 19:40:00*2.07048*2.07064*2.07084*2.07025
12/07/2015 19:45:00*2.07064*2.07051*2.07089*2.07044
12/07/2015 19:50:00*2.07051*2.06985*2.07067*2.06972
12/07/2015 19:55:00*2.06985*2.07123*2.07128*2.06984
12/07/2015 20:00:00*2.07123*2.07115*2.07148*2.07086
12/07/2015 20:05:00*2.07115*2.07168*2.07175*2.07084
12/07/2015 20:10:00*2.07168*2.07151*2.07179*2.07113
12/07/2015 20:15:00*2.07151*2.07166*2.07176*2.07114
12/07/2015 20:20:00*2.07166*2.07238*2.07276*2.07166
12/07/2015 20:25:00*2.07238*2.07237*2.0727*2.07196
12/07/2015 20:30:00*2.07237*2.07208*2.07264*2.0718
12/07/2015 20:35:00*2.07208*2.07326*2.07332*2.07184
12/07/2015 20:40:00*2.07326*2.07397*2.07424*2.07287
12/07/2015 20:45:00*2.07397*2.07448*2.07523*2.07391
12/07/2015 20:50:00*2.07448*2.07462*2.07492*2.07418
12/07/2015 20:55:00*2.07462*2.07429*2.0747*2.074
12/07/2015 21:00:00*2.07429*2.07115*2.07472*2.07098
12/07/2015 21:05:00*2.07115*2.0722*2.07245*2.071
12/07/2015 21:10:00*2.0722*2.07342*2.07423*2.0722
12/07/2015 21:15:00*2.07342*2.07343*2.07397*2.07298
12/07/2015 21:20:00*2.07343*2.07297*2.07348*2.07297
12/07/2015 21:25:00*2.07297*2.07302*2.07336*2.07172
12/07/2015 21:30:00*2.07302*2.07319*2.07342*2.07258
12/07/2015 21:35:00*2.07319*2.07336*2.07341*2.07282
12/07/2015 21:40:00*2.07336*2.07359*2.07376*2.07295
12/07/2015 21:45:00*2.07359*2.07335*2.07372*2.07315
12/07/2015 21:50:00*2.07335*2.07386*2.07386*2.07297
12/07/2015 21:55:00*2.07386*2.07314*2.07386*2.07299
12/07/2015 22:00:00*2.07314*2.07426*2.07449*2.07311
12/07/2015 22:05:00*2.07426*2.07542*2.07554*2.0742
12/07/2015 22:10:00*2.07542*2.07744*2.07775*2.07525
12/07/2015 22:15:00*2.07744*2.07701*2.0777*2.07664
12/07/2015 22:20:00*2.07701*2.07767*2.07767*2.07685
12/07/2015 22:25:00*2.07767*2.07759*2.07786*2.07722
12/07/2015 22:30:00*2.07759*2.07787*2.07787*2.07707
12/07/2015 22:35:00*2.07787*2.07772*2.07829*2.07747
12/07/2015 22:40:00*2.07772*2.07767*2.07801*2.07763
12/07/2015 22:45:00*2.07767*2.07776*2.07797*2.07745
12/07/2015 22:50:00*2.07776*2.07777*2.07798*2.07756
12/07/2015 22:55:00*2.07777*2.07805*2.07859*2.07765
12/07/2015 23:00:00*2.07805*2.07783*2.07811*2.07736
12/07/2015 23:05:00*2.07783*2.07893*2.07901*2.07783
12/07/2015 23:10:00*2.07893*2.07895*2.07922*2.07863
12/07/2015 23:15:00*2.07895*2.07927*2.07936*2.07872
12/07/2015 23:20:00*2.07927*2.07931*2.0795*2.07912
12/07/2015 23:25:00*2.07931*2.07925*2.07941*2.07903
12/07/2015 23:30:00*2.07925*2.07918*2.07935*2.07867
12/07/2015 23:35:00*2.07918*2.07888*2.07931*2.07888
12/07/2015 23:40:00*2.07888*2.07894*2.07901*2.07861
12/07/2015 23:45:00*2.07894*2.07896*2.07917*2.07864
12/07/2015 23:50:00*2.07896*2.07969*2.0798*2.07889
12/07/2015 23:55:00*2.07969*2.08032*2.08058*2.07969
12/08/2015 00:05:00*2.08098*2.08123*2.08126*2.08085
12/08/2015 00:10:00*2.08123*2.08171*2.08177*2.08101
12/08/2015 00:15:00*2.08171*2.08173*2.08222*2.08144
12/08/2015 00:20:00*2.08173*2.08226*2.08293*2.08169
12/08/2015 00:25:00*2.08226*2.08169*2.08251*2.08155
12/08/2015 00:30:00*2.08169*2.08154*2.08169*2.08133
12/08/2015 00:35:00*2.08154*2.08172*2.08172*2.08127
12/08/2015 00:40:00*2.08172*2.08242*2.08253*2.08155
12/08/2015 00:45:00*2.08242*2.0822*2.08242*2.08202
12/08/2015 00:50:00*2.0822*2.0834*2.08352*2.08219
12/08/2015 00:55:00*2.0834*2.08179*2.08347*2.08165
12/08/2015 01:00:00*2.08179*2.0818*2.08206*2.0812
12/08/2015 01:05:00*2.0818*2.08235*2.08258*2.08166
12/08/2015 01:10:00*2.08235*2.08176*2.08253*2.08173
12/08/2015 01:15:00*2.08176*2.08096*2.08238*2.08091
12/08/2015 01:20:00*2.08096*2.08*2.08141*2.07992
12/08/2015 01:25:00*2.08*2.07965*2.08035*2.07893
12/08/2015 01:30:00*2.07965*2.07868*2.07976*2.07852
12/08/2015 01:35:00*2.07868*2.07853*2.0789*2.07852
12/08/2015 01:40:00*2.07853*2.0778*2.07884*2.07776
12/08/2015 01:45:00*2.0778*2.07833*2.07861*2.07767
12/08/2015 01:50:00*2.07833*2.0783*2.07849*2.0781
12/08/2015 01:55:00*2.0783*2.0793*2.07931*2.07812
12/08/2015 02:00:00*2.0793*2.07963*2.07987*2.07902
12/08/2015 02:05:00*2.07963*2.08006*2.08027*2.07926
12/08/2015 02:10:00*2.08006*2.07914*2.08006*2.07862
12/08/2015 02:15:00*2.07914*2.07986*2.07992*2.07894
12/08/2015 02:20:00*2.07986*2.08108*2.08125*2.07959
12/08/2015 02:25:00*2.08108*2.08057*2.08119*2.08042
12/08/2015 02:30:00*2.08057*2.07861*2.08078*2.07858
12/08/2015 02:35:00*2.07861*2.07863*2.07958*2.07855
12/08/2015 02:40:00*2.07863*2.07875*2.07921*2.07847
12/08/2015 02:45:00*2.07875*2.07784*2.07875*2.07782
12/08/2015 02:50:00*2.07784*2.07782*2.07799*2.07729
12/08/2015 02:55:00*2.07782*2.07921*2.07926*2.07782
12/08/2015 03:00:00*2.07921*2.07984*2.08024*2.07893
12/08/2015 03:05:00*2.07984*2.0785*2.07984*2.07824
12/08/2015 03:10:00*2.0785*2.07797*2.0786*2.0771
12/08/2015 03:15:00*2.07797*2.07935*2.07935*2.07774
12/08/2015 03:20:00*2.07935*2.0789*2.07983*2.07801
12/08/2015 03:25:00*2.0789*2.07967*2.07984*2.07784
12/08/2015 03:30:00*2.07967*2.08009*2.08069*2.07952
12/08/2015 03:35:00*2.08009*2.08061*2.08196*2.07988
12/08/2015 03:40:00*2.08061*2.07935*2.08091*2.07935
12/08/2015 03:45:00*2.07935*2.08145*2.08149*2.07935
12/08/2015 03:50:00*2.08145*2.08221*2.08241*2.08087
12/08/2015 03:55:00*2.08221*2.08291*2.08372*2.0818
12/08/2015 04:00:00*2.08291*2.08414*2.0846*2.08283
12/08/2015 04:05:00*2.08414*2.08446*2.08451*2.08347
12/08/2015 04:10:00*2.08446*2.08424*2.08505*2.08347
12/08/2015 04:15:00*2.08424*2.08442*2.08505*2.08331
12/08/2015 04:20:00*2.08442*2.08461*2.08538*2.08442
12/08/2015 04:25:00*2.08461*2.08362*2.08474*2.08335
12/08/2015 04:30:00*2.08362*2.08274*2.0843*2.08267
12/08/2015 04:35:00*2.08274*2.08401*2.0859*2.08202
12/08/2015 04:40:00*2.08401*2.08431*2.08523*2.08382
12/08/2015 04:45:00*2.08431*2.08238*2.08478*2.08231
12/08/2015 04:50:00*2.08238*2.08243*2.08296*2.08189
12/08/2015 04:55:00*2.08243*2.08117*2.08265*2.081
12/08/2015 05:00:00*2.08117*2.08139*2.08221*2.08104
12/08/2015 05:05:00*2.08139*2.08148*2.08207*2.08131
12/08/2015 05:10:00*2.08148*2.08105*2.0817*2.08072
12/08/2015 05:15:00*2.08105*2.07962*2.08129*2.07959
12/08/2015 05:20:00*2.07962*2.0795*2.08041*2.07919
12/08/2015 05:25:00*2.0795*2.08028*2.08039*2.07935
12/08/2015 05:30:00*2.08028*2.08086*2.08108*2.07974
12/08/2015 05:35:00*2.08086*2.07942*2.08086*2.07901
12/08/2015 05:40:00*2.07942*2.0793*2.07975*2.07924
12/08/2015 05:45:00*2.0793*2.07932*2.07975*2.0791
12/08/2015 05:50:00*2.07932*2.07869*2.07959*2.07807
12/08/2015 05:55:00*2.07869*2.07805*2.07869*2.07721
12/08/2015 06:00:00*2.07805*2.07872*2.0793*2.07805
12/08/2015 06:05:00*2.07872*2.07899*2.07998*2.07869
12/08/2015 06:10:00*2.07899*2.07922*2.07991*2.07892
12/08/2015 06:15:00*2.07922*2.07963*2.07998*2.07864
12/08/2015 06:20:00*2.07963*2.07984*2.08002*2.07885
12/08/2015 06:25:00*2.07984*2.07964*2.08*2.07963
12/08/2015 06:30:00*2.07964*2.07809*2.07991*2.07809
12/08/2015 06:35:00*2.07809*2.07881*2.07881*2.0779
12/08/2015 06:40:00*2.07881*2.07897*2.07913*2.07853
12/08/2015 06:45:00*2.07897*2.07765*2.07897*2.07735
12/08/2015 06:50:00*2.07765*2.07795*2.07813*2.07749
12/08/2015 06:55:00*2.07795*2.07793*2.07834*2.07781
12/08/2015 07:00:00*2.07793*2.07824*2.07867*2.07772
12/08/2015 07:05:00*2.07824*2.07673*2.07824*2.07666
12/08/2015 07:10:00*2.07673*2.07737*2.07764*2.07649
12/08/2015 07:15:00*2.07737*2.07868*2.0793*2.07731
12/08/2015 07:20:00*2.07868*2.07848*2.07898*2.07773
12/08/2015 07:25:00*2.07848*2.07871*2.0788*2.07765
12/08/2015 07:30:00*2.07871*2.0797*2.08007*2.07828
12/08/2015 07:35:00*2.0797*2.07962*2.08*2.07903
12/08/2015 07:40:00*2.07962*2.07849*2.07996*2.07788
12/08/2015 07:45:00*2.07849*2.07985*2.08042*2.07849
12/08/2015 07:50:00*2.07985*2.08064*2.0807*2.0796
12/08/2015 07:55:00*2.08064*2.08015*2.08084*2.07955
12/08/2015 08:00:00*2.08015*2.08022*2.08068*2.0796
12/08/2015 08:05:00*2.08022*2.0782*2.08059*2.07815
12/08/2015 08:10:00*2.0782*2.0779*2.0786*2.07751
12/08/2015 08:15:00*2.0779*2.07657*2.07883*2.07638
12/08/2015 08:20:00*2.07657*2.07694*2.0775*2.07632
12/08/2015 08:25:00*2.07694*2.07728*2.07759*2.07679
12/08/2015 08:30:00*2.07728*2.07845*2.07887*2.07723
12/08/2015 08:35:00*2.07845*2.07863*2.07921*2.07759
12/08/2015 08:40:00*2.07863*2.07948*2.07955*2.07802
12/08/2015 08:45:00*2.07948*2.08017*2.08061*2.07942
12/08/2015 08:50:00*2.08017*2.08216*2.08252*2.08012
12/08/2015 08:55:00*2.08216*2.08059*2.08235*2.07978
12/08/2015 09:00:00*2.08059*2.08078*2.08259*2.08059
12/08/2015 09:05:00*2.08078*2.08142*2.08227*2.08078
12/08/2015 09:10:00*2.08142*2.08109*2.08142*2.08036
12/08/2015 09:15:00*2.08109*2.0802*2.08109*2.07902
12/08/2015 09:20:00*2.0802*2.07856*2.08025*2.07795
12/08/2015 09:25:00*2.07856*2.08131*2.08133*2.07853
12/08/2015 09:30:00*2.08131*2.08106*2.08177*2.08089
12/08/2015 09:35:00*2.08106*2.0829*2.0831*2.08067
12/08/2015 09:40:00*2.0829*2.08243*2.08373*2.08243
12/08/2015 09:45:00*2.08243*2.07953*2.0833*2.07953
12/08/2015 09:50:00*2.07953*2.07714*2.08009*2.07714
12/08/2015 09:55:00*2.07714*2.07753*2.07885*2.07714
12/08/2015 10:00:00*2.07753*2.07873*2.07875*2.07741
12/08/2015 10:05:00*2.07873*2.07661*2.07907*2.07653
12/08/2015 10:10:00*2.07661*2.0776*2.07841*2.07661
12/08/2015 10:15:00*2.0776*2.07912*2.07945*2.07741
12/08/2015 10:20:00*2.07912*2.07969*2.08032*2.0787
12/08/2015 10:25:00*2.07969*2.08027*2.08112*2.07969
12/08/2015 10:30:00*2.08027*2.08071*2.08113*2.07973
12/08/2015 10:35:00*2.08071*2.07894*2.08086*2.07892
12/08/2015 10:40:00*2.07894*2.0791*2.0797*2.07798
12/08/2015 10:45:00*2.0791*2.07839*2.0791*2.07831
12/08/2015 10:50:00*2.07839*2.07766*2.07856*2.0774
12/08/2015 10:55:00*2.07766*2.07743*2.07806*2.07706
12/08/2015 11:00:00*2.07743*2.07365*2.07782*2.07341
12/08/2015 11:05:00*2.07365*2.0749*2.07499*2.07285
12/08/2015 11:10:00*2.0749*2.0764*2.07647*2.07443
12/08/2015 11:15:00*2.0764*2.07695*2.07715*2.07632
12/08/2015 11:20:00*2.07695*2.07697*2.07839*2.0769
12/08/2015 11:25:00*2.07697*2.07828*2.07859*2.07661
12/08/2015 11:30:00*2.07828*2.07825*2.07855*2.07789
12/08/2015 11:35:00*2.07825*2.07878*2.07904*2.07816
12/08/2015 11:40:00*2.07878*2.07994*2.08025*2.07854
12/08/2015 11:45:00*2.07994*2.08193*2.08193*2.07993
12/08/2015 11:50:00*2.08193*2.08103*2.08195*2.08081
12/08/2015 11:55:00*2.08103*2.08129*2.08249*2.08102
12/08/2015 12:00:00*2.08129*2.08013*2.08138*2.07994
12/08/2015 12:05:00*2.08013*2.07984*2.08055*2.07934
12/08/2015 12:10:00*2.07984*2.07994*2.07997*2.07952
12/08/2015 12:15:00*2.07994*2.0811*2.08112*2.07991
12/08/2015 12:20:00*2.0811*2.0804*2.0811*2.08037
12/08/2015 12:25:00*2.0804*2.08*2.08079*2.07998
12/08/2015 12:30:00*2.08*2.08016*2.08047*2.07959
12/08/2015 12:35:00*2.08016*2.08064*2.08107*2.0801
12/08/2015 12:40:00*2.08064*2.08058*2.08111*2.08044
12/08/2015 12:45:00*2.08058*2.07993*2.08058*2.07983
12/08/2015 12:50:00*2.07993*2.07988*2.0801*2.07976
12/08/2015 12:55:00*2.07988*2.07855*2.07988*2.07855
12/08/2015 13:00:00*2.07855*2.07974*2.08005*2.07855
12/08/2015 13:05:00*2.07974*2.07921*2.08032*2.07903
12/08/2015 13:10:00*2.07921*2.07985*2.08013*2.07889
12/08/2015 13:15:00*2.07985*2.07998*2.0806*2.07955
12/08/2015 13:20:00*2.07998*2.08058*2.08075*2.07986
12/08/2015 13:25:00*2.08058*2.08114*2.08114*2.08027
12/08/2015 13:30:00*2.08114*2.08002*2.08122*2.07984
12/08/2015 13:35:00*2.08002*2.07952*2.08002*2.07921
12/08/2015 13:40:00*2.07952*2.08063*2.08074*2.07934
12/08/2015 13:45:00*2.08063*2.08106*2.08132*2.08037
12/08/2015 13:50:00*2.08106*2.08121*2.08176*2.08082
12/08/2015 13:55:00*2.08121*2.08108*2.08147*2.08091
12/08/2015 14:00:00*2.08108*2.08139*2.08176*2.08106
12/08/2015 14:05:00*2.08139*2.08066*2.08173*2.08061
12/08/2015 14:10:00*2.08066*2.07986*2.08093*2.07975
12/08/2015 14:15:00*2.07986*2.0795*2.08007*2.07948
12/08/2015 14:20:00*2.0795*2.07956*2.07975*2.07909
12/08/2015 14:25:00*2.07956*2.08056*2.08076*2.07942
12/08/2015 14:30:00*2.08056*2.0812*2.0814*2.08052
12/08/2015 14:35:00*2.0812*2.08149*2.08163*2.08093
12/08/2015 14:40:00*2.08149*2.08088*2.08151*2.08068
12/08/2015 14:45:00*2.08088*2.08063*2.08107*2.08058
12/08/2015 14:50:00*2.08063*2.0806*2.08081*2.08021
12/08/2015 14:55:00*2.0806*2.08054*2.08117*2.08054
12/08/2015 15:00:00*2.08054*2.08148*2.08176*2.08053
12/08/2015 15:05:00*2.08148*2.08178*2.0822*2.08139
12/08/2015 15:10:00*2.08178*2.0813*2.08181*2.0811
12/08/2015 15:15:00*2.0813*2.08169*2.08176*2.08112
12/08/2015 15:20:00*2.08169*2.0815*2.08178*2.08125
12/08/2015 15:25:00*2.0815*2.08104*2.08179*2.08101
12/08/2015 15:30:00*2.08104*2.08186*2.08208*2.08104
12/08/2015 15:35:00*2.08186*2.08101*2.08212*2.08078
12/08/2015 15:40:00*2.08101*2.08102*2.0813*2.08097
12/08/2015 15:45:00*2.08102*2.08074*2.08138*2.08065
12/08/2015 15:50:00*2.08074*2.08081*2.08113*2.08035
12/08/2015 15:55:00*2.08081*2.08071*2.08102*2.08049
12/08/2015 16:00:00*2.08071*2.08173*2.08198*2.08068
12/08/2015 16:05:00*2.08173*2.08165*2.08183*2.08123
12/08/2015 16:10:00*2.08165*2.08122*2.08165*2.08107
12/08/2015 16:15:00*2.08122*2.08103*2.08138*2.08099
12/08/2015 16:20:00*2.08103*2.08021*2.08103*2.08014
12/08/2015 16:25:00*2.08021*2.08077*2.0808*2.08015
12/08/2015 16:30:00*2.08077*2.08084*2.08123*2.0807
12/08/2015 16:35:00*2.08084*2.08046*2.08103*2.08041
12/08/2015 16:40:00*2.08046*2.08049*2.08051*2.08034
12/08/2015 16:45:00*2.08049*2.0805*2.08058*2.08014
12/08/2015 16:50:00*2.0805*2.08047*2.08057*2.08031
12/08/2015 16:55:00*2.08047*2.07992*2.08067*2.07978
12/08/2015 17:00:00*2.07992*2.079*2.07994*2.07872
