12/06/2015 17:05:00*2.05568*2.05722*2.05722*2.05568
12/06/2015 17:10:00*2.05722*2.05769*2.05777*2.0572
12/06/2015 17:15:00*2.05769*2.05706*2.05769*2.05706
12/06/2015 17:20:00*2.05706*2.05671*2.05736*2.05597
12/06/2015 17:25:00*2.05671*2.05683*2.05709*2.0566
12/06/2015 17:30:00*2.05683*2.05691*2.057*2.05663
12/06/2015 17:35:00*2.05691*2.0573*2.05752*2.05688
12/06/2015 17:40:00*2.0573*2.05836*2.05863*2.0573
12/06/2015 17:45:00*2.05836*2.05792*2.05847*2.05792
12/06/2015 17:50:00*2.05792*2.05784*2.05872*2.05782
12/06/2015 17:55:00*2.05784*2.0582*2.05839*2.05761
12/06/2015 18:00:00*2.0582*2.05933*2.05946*2.05781
12/06/2015 18:05:00*2.05933*2.05929*2.05965*2.05831
12/06/2015 18:10:00*2.05929*2.0602*2.06028*2.05867
12/06/2015 18:15:00*2.0602*2.05981*2.06037*2.05964
12/06/2015 18:20:00*2.05981*2.0598*2.06055*2.05955
12/06/2015 18:25:00*2.0598*2.05935*2.06004*2.05907
12/06/2015 18:30:00*2.05935*2.05945*2.06002*2.05901
12/06/2015 18:35:00*2.05945*2.05934*2.05977*2.05912
12/06/2015 18:40:00*2.05934*2.05999*2.06006*2.05906
12/06/2015 18:45:00*2.05999*2.0606*2.06088*2.05993
12/06/2015 18:50:00*2.0606*2.05896*2.0606*2.05896
12/06/2015 18:55:00*2.05896*2.059*2.05954*2.05885
12/06/2015 19:00:00*2.059*2.05873*2.05924*2.05832
12/06/2015 19:05:00*2.05873*2.05891*2.05928*2.05857
12/06/2015 19:10:00*2.05891*2.0596*2.06002*2.05891
12/06/2015 19:15:00*2.0596*2.05942*2.05992*2.05936
12/06/2015 19:20:00*2.05942*2.05911*2.05978*2.05909
12/06/2015 19:25:00*2.05911*2.0592*2.06005*2.05889
12/06/2015 19:30:00*2.0592*2.05957*2.05962*2.05879
12/06/2015 19:35:00*2.05957*2.05983*2.05998*2.05922
12/06/2015 19:40:00*2.05983*2.05999*2.06029*2.05958
12/06/2015 19:45:00*2.05999*2.06059*2.06086*2.05972
12/06/2015 19:50:00*2.06059*2.06075*2.06089*2.06026
12/06/2015 19:55:00*2.06075*2.06133*2.06133*2.06034
12/06/2015 20:00:00*2.06133*2.06181*2.06202*2.06115
12/06/2015 20:05:00*2.06181*2.06063*2.06209*2.06058
12/06/2015 20:10:00*2.06063*2.06061*2.06109*2.05988
12/06/2015 20:15:00*2.06061*2.05982*2.06062*2.05967
12/06/2015 20:20:00*2.05982*2.05944*2.05998*2.05915
12/06/2015 20:25:00*2.05944*2.0603*2.06037*2.05938
12/06/2015 20:30:00*2.0603*2.05974*2.06039*2.05959
12/06/2015 20:35:00*2.05974*2.05968*2.05986*2.05927
12/06/2015 20:40:00*2.05968*2.05908*2.06034*2.05907
12/06/2015 20:45:00*2.05908*2.05951*2.05965*2.05907
12/06/2015 20:50:00*2.05951*2.05937*2.06004*2.05906
12/06/2015 20:55:00*2.05937*2.0591*2.05939*2.0586
12/06/2015 21:00:00*2.0591*2.05881*2.05931*2.05879
12/06/2015 21:05:00*2.05881*2.05838*2.05923*2.05835
12/06/2015 21:10:00*2.05838*2.05851*2.05875*2.05817
12/06/2015 21:15:00*2.05851*2.05845*2.05867*2.05825
12/06/2015 21:20:00*2.05845*2.05864*2.05878*2.05832
12/06/2015 21:25:00*2.05864*2.05972*2.05992*2.05864
12/06/2015 21:30:00*2.05972*2.05988*2.06061*2.05968
12/06/2015 21:35:00*2.05988*2.06123*2.06123*2.05985
12/06/2015 21:40:00*2.06123*2.06045*2.06128*2.06026
12/06/2015 21:45:00*2.06045*2.05952*2.06046*2.05934
12/06/2015 21:50:00*2.05952*2.05947*2.05971*2.05943
12/06/2015 21:55:00*2.05947*2.05939*2.05992*2.05928
12/06/2015 22:00:00*2.05939*2.05989*2.0599*2.05909
12/06/2015 22:05:00*2.05989*2.05966*2.0602*2.05966
12/06/2015 22:10:00*2.05966*2.05898*2.05975*2.05876
12/06/2015 22:15:00*2.05898*2.05858*2.05911*2.05855
12/06/2015 22:20:00*2.05858*2.05829*2.0589*2.05826
12/06/2015 22:25:00*2.05829*2.05749*2.05859*2.05723
12/06/2015 22:30:00*2.05749*2.05754*2.05792*2.05714
12/06/2015 22:35:00*2.05754*2.05719*2.05776*2.05711
12/06/2015 22:40:00*2.05719*2.05745*2.05745*2.05686
12/06/2015 22:45:00*2.05745*2.05682*2.05745*2.05681
12/06/2015 22:50:00*2.05682*2.05717*2.05737*2.05682
12/06/2015 22:55:00*2.05717*2.05804*2.05806*2.05717
12/06/2015 23:00:00*2.05804*2.05898*2.05916*2.05802
12/06/2015 23:05:00*2.05898*2.05924*2.06001*2.05887
12/06/2015 23:10:00*2.05924*2.05878*2.05952*2.05878
12/06/2015 23:15:00*2.05878*2.05887*2.05924*2.0584
12/06/2015 23:20:00*2.05887*2.0594*2.05952*2.05881
12/06/2015 23:25:00*2.0594*2.05945*2.05954*2.05934
12/06/2015 23:30:00*2.05945*2.0596*2.05972*2.05921
12/06/2015 23:35:00*2.0596*2.05999*2.06004*2.05953
12/06/2015 23:40:00*2.05999*2.0595*2.06013*2.05943
12/06/2015 23:45:00*2.0595*2.0596*2.05979*2.05949
12/06/2015 23:50:00*2.0596*2.05972*2.06038*2.05948
12/06/2015 23:55:00*2.05972*2.05954*2.05976*2.05939
12/07/2015 00:00:00*2.05954*2.0591*2.05958*2.05902
12/07/2015 00:05:00*2.0591*2.05881*2.0591*2.05841
12/07/2015 00:10:00*2.05881*2.05903*2.0592*2.05881
12/07/2015 00:15:00*2.05903*2.05943*2.05945*2.05885
12/07/2015 00:20:00*2.05943*2.05929*2.05952*2.05915
12/07/2015 00:25:00*2.05929*2.05926*2.05939*2.05888
12/07/2015 00:30:00*2.05926*2.0597*2.05974*2.0591
12/07/2015 00:35:00*2.0597*2.0596*2.06003*2.0596
12/07/2015 00:40:00*2.0596*2.05964*2.05979*2.05932
12/07/2015 00:45:00*2.05964*2.06009*2.06039*2.05964
12/07/2015 00:50:00*2.06009*2.06026*2.06052*2.06004
12/07/2015 00:55:00*2.06026*2.0599*2.06035*2.05971
12/07/2015 01:00:00*2.0599*2.05994*2.06012*2.05915
12/07/2015 01:05:00*2.05994*2.05979*2.06019*2.05964
12/07/2015 01:10:00*2.05979*2.05965*2.05985*2.05933
12/07/2015 01:15:00*2.05965*2.05998*2.06022*2.05953
12/07/2015 01:20:00*2.05998*2.0593*2.06009*2.05898
12/07/2015 01:25:00*2.0593*2.0595*2.0596*2.05911
12/07/2015 01:30:00*2.0595*2.05919*2.05954*2.05913
12/07/2015 01:35:00*2.05919*2.05936*2.05968*2.05917
12/07/2015 01:40:00*2.05936*2.0595*2.05981*2.05928
12/07/2015 01:45:00*2.0595*2.05931*2.05955*2.05905
12/07/2015 01:50:00*2.05931*2.05918*2.0596*2.05912
12/07/2015 01:55:00*2.05918*2.05921*2.0594*2.05912
12/07/2015 02:00:00*2.05921*2.05967*2.05985*2.05882
12/07/2015 02:05:00*2.05967*2.05987*2.06026*2.05948
12/07/2015 02:10:00*2.05987*2.05954*2.0599*2.05912
12/07/2015 02:15:00*2.05954*2.06006*2.06033*2.05954
12/07/2015 02:20:00*2.06006*2.05978*2.06006*2.0596
12/07/2015 02:25:00*2.05978*2.05954*2.06006*2.05936
12/07/2015 02:30:00*2.05954*2.05921*2.05966*2.05897
12/07/2015 02:35:00*2.05921*2.06037*2.06071*2.05909
12/07/2015 02:40:00*2.06037*2.06049*2.06078*2.06009
12/07/2015 02:45:00*2.06049*2.06148*2.06203*2.06045
12/07/2015 02:50:00*2.06148*2.06042*2.06176*2.06025
12/07/2015 02:55:00*2.06042*2.05951*2.06043*2.05951
12/07/2015 03:00:00*2.05951*2.05958*2.06009*2.05942
12/07/2015 03:05:00*2.05958*2.06088*2.06116*2.05916
12/07/2015 03:10:00*2.06088*2.06217*2.0626*2.06082
12/07/2015 03:15:00*2.06217*2.06083*2.06221*2.06057
12/07/2015 03:20:00*2.06083*2.06047*2.06195*2.0601
12/07/2015 03:25:00*2.06047*2.06024*2.06047*2.05956
12/07/2015 03:30:00*2.06024*2.05933*2.06059*2.05929
12/07/2015 03:35:00*2.05933*2.06127*2.06177*2.05933
12/07/2015 03:40:00*2.06127*2.06183*2.06213*2.06088
12/07/2015 03:45:00*2.06183*2.06223*2.06265*2.06173
12/07/2015 03:50:00*2.06223*2.0627*2.06285*2.06207
12/07/2015 03:55:00*2.0627*2.06237*2.06301*2.06233
12/07/2015 04:00:00*2.06237*2.06376*2.0638*2.062
12/07/2015 04:05:00*2.06376*2.0628*2.06437*2.06272
12/07/2015 04:10:00*2.0628*2.06209*2.0628*2.06182
12/07/2015 04:15:00*2.06209*2.06152*2.06219*2.06143
12/07/2015 04:20:00*2.06152*2.06238*2.06252*2.06138
12/07/2015 04:25:00*2.06238*2.06279*2.06311*2.06221
12/07/2015 04:30:00*2.06279*2.06292*2.06307*2.06229
12/07/2015 04:35:00*2.06292*2.06295*2.06307*2.06212
12/07/2015 04:40:00*2.06295*2.06383*2.064*2.06295
12/07/2015 04:45:00*2.06383*2.06344*2.06401*2.06323
12/07/2015 04:50:00*2.06344*2.0638*2.06386*2.0633
12/07/2015 04:55:00*2.0638*2.06249*2.0638*2.06249
12/07/2015 05:00:00*2.06249*2.06336*2.06379*2.06249
12/07/2015 05:05:00*2.06336*2.0624*2.06357*2.06227
12/07/2015 05:10:00*2.0624*2.06278*2.06288*2.06238
12/07/2015 05:15:00*2.06278*2.06286*2.0631*2.06261
12/07/2015 05:20:00*2.06286*2.06395*2.06405*2.06285
12/07/2015 05:25:00*2.06395*2.06411*2.06448*2.06387
12/07/2015 05:30:00*2.06411*2.06426*2.06451*2.0639
12/07/2015 05:35:00*2.06426*2.06359*2.06449*2.06356
12/07/2015 05:40:00*2.06359*2.0628*2.06377*2.06254
12/07/2015 05:45:00*2.0628*2.06358*2.0639*2.0628
12/07/2015 05:50:00*2.06358*2.06363*2.06412*2.06342
12/07/2015 05:55:00*2.06363*2.06406*2.06451*2.06343
12/07/2015 06:00:00*2.06406*2.06464*2.06485*2.06404
12/07/2015 06:05:00*2.06464*2.0648*2.06496*2.06448
12/07/2015 06:10:00*2.0648*2.0654*2.0659*2.06441
12/07/2015 06:15:00*2.0654*2.06559*2.06571*2.06496
12/07/2015 06:20:00*2.06559*2.06541*2.06582*2.06525
12/07/2015 06:25:00*2.06541*2.06633*2.06668*2.06541
12/07/2015 06:30:00*2.06633*2.06604*2.06646*2.06576
12/07/2015 06:35:00*2.06604*2.06661*2.06694*2.0659
12/07/2015 06:40:00*2.06661*2.06575*2.06692*2.06569
12/07/2015 06:45:00*2.06575*2.06517*2.06591*2.06493
12/07/2015 06:50:00*2.06517*2.06494*2.06556*2.06425
12/07/2015 06:55:00*2.06494*2.06515*2.06582*2.06486
12/07/2015 07:00:00*2.06515*2.06502*2.06579*2.06476
12/07/2015 07:05:00*2.06502*2.06525*2.06537*2.06482
12/07/2015 07:10:00*2.06525*2.06503*2.0653*2.0647
12/07/2015 07:15:00*2.06503*2.06577*2.06587*2.06493
12/07/2015 07:20:00*2.06577*2.06679*2.06693*2.06574
12/07/2015 07:25:00*2.06679*2.06723*2.06723*2.06617
12/07/2015 07:30:00*2.06723*2.06624*2.06765*2.06612
12/07/2015 07:35:00*2.06624*2.06688*2.06741*2.06608
12/07/2015 07:40:00*2.06688*2.06683*2.06706*2.06637
12/07/2015 07:45:00*2.06683*2.06777*2.06777*2.06664
12/07/2015 07:50:00*2.06777*2.06672*2.06793*2.06666
12/07/2015 07:55:00*2.06672*2.06784*2.06835*2.06631
12/07/2015 08:00:00*2.06784*2.06813*2.06899*2.06783
12/07/2015 08:05:00*2.06813*2.06998*2.07078*2.06799
12/07/2015 08:10:00*2.06998*2.06985*2.07017*2.06944
12/07/2015 08:15:00*2.06985*2.06871*2.06985*2.06869
12/07/2015 08:20:00*2.06871*2.06935*2.06935*2.06844
12/07/2015 08:25:00*2.06935*2.07012*2.0702*2.06914
12/07/2015 08:30:00*2.07012*2.07063*2.07113*2.07006
12/07/2015 08:35:00*2.07063*2.07049*2.07082*2.06975
12/07/2015 08:40:00*2.07049*2.07113*2.07133*2.07008
12/07/2015 08:45:00*2.07113*2.07195*2.07195*2.07111
12/07/2015 08:50:00*2.07195*2.07165*2.07268*2.0716
12/07/2015 08:55:00*2.07165*2.07175*2.07193*2.07104
12/07/2015 09:00:00*2.07175*2.07117*2.07177*2.07089
12/07/2015 09:05:00*2.07117*2.07209*2.07226*2.07055
12/07/2015 09:10:00*2.07209*2.07164*2.07232*2.07131
12/07/2015 09:15:00*2.07164*2.07085*2.07167*2.07085
12/07/2015 09:20:00*2.07085*2.06994*2.07096*2.06991
12/07/2015 09:25:00*2.06994*2.06979*2.07031*2.06953
12/07/2015 09:30:00*2.06979*2.06956*2.07014*2.06954
12/07/2015 09:35:00*2.06956*2.06979*2.07003*2.06901
12/07/2015 09:40:00*2.06979*2.07037*2.07039*2.06968
12/07/2015 09:45:00*2.07037*2.07061*2.07073*2.06966
12/07/2015 09:50:00*2.07061*2.07133*2.07144*2.07061
12/07/2015 09:55:00*2.07133*2.07034*2.07215*2.0701
12/07/2015 10:00:00*2.07034*2.0718*2.07182*2.06915
12/07/2015 10:05:00*2.0718*2.07286*2.07307*2.07175
12/07/2015 10:10:00*2.07286*2.07519*2.07519*2.07243
12/07/2015 10:15:00*2.07519*2.0772*2.07741*2.07395
12/07/2015 10:20:00*2.0772*2.07541*2.07734*2.07531
12/07/2015 10:25:00*2.07541*2.07427*2.0757*2.07396
12/07/2015 10:30:00*2.07427*2.07385*2.07477*2.07363
12/07/2015 10:35:00*2.07385*2.07399*2.07467*2.07375
12/07/2015 10:40:00*2.07399*2.0739*2.07414*2.07334
12/07/2015 10:45:00*2.0739*2.07334*2.07424*2.07281
12/07/2015 10:50:00*2.07334*2.07391*2.07399*2.07303
12/07/2015 10:55:00*2.07391*2.07374*2.07482*2.07357
12/07/2015 11:00:00*2.07374*2.07119*2.07425*2.07119
12/07/2015 11:05:00*2.07119*2.07156*2.07185*2.07077
12/07/2015 11:10:00*2.07156*2.07249*2.07281*2.07116
12/07/2015 11:15:00*2.07249*2.07215*2.07309*2.0717
12/07/2015 11:20:00*2.07215*2.07315*2.07337*2.07162
12/07/2015 11:25:00*2.07315*2.07332*2.07352*2.07279
12/07/2015 11:30:00*2.07332*2.07471*2.07475*2.07297
12/07/2015 11:35:00*2.07471*2.07425*2.0748*2.07395
12/07/2015 11:40:00*2.07425*2.07446*2.07484*2.07415
12/07/2015 11:45:00*2.07446*2.07386*2.07495*2.07379
12/07/2015 11:50:00*2.07386*2.07414*2.07451*2.07357
12/07/2015 11:55:00*2.07414*2.07347*2.07451*2.0731
12/07/2015 12:00:00*2.07347*2.07372*2.07376*2.07315
12/07/2015 12:05:00*2.07372*2.07356*2.07395*2.07305
12/07/2015 12:10:00*2.07356*2.074*2.07409*2.07331
12/07/2015 12:15:00*2.074*2.07295*2.07426*2.07266
12/07/2015 12:20:00*2.07295*2.07381*2.07399*2.07289
12/07/2015 12:25:00*2.07381*2.07333*2.07398*2.07264
12/07/2015 12:30:00*2.07333*2.07403*2.07432*2.07331
12/07/2015 12:35:00*2.07403*2.0745*2.07489*2.07397
12/07/2015 12:40:00*2.0745*2.07398*2.07502*2.07394
12/07/2015 12:45:00*2.07398*2.07407*2.07439*2.07383
12/07/2015 12:50:00*2.07407*2.07378*2.07455*2.07376
12/07/2015 12:55:00*2.07378*2.07298*2.07401*2.07295
12/07/2015 13:00:00*2.07298*2.0726*2.07298*2.07227
12/07/2015 13:05:00*2.0726*2.07319*2.07323*2.0726
12/07/2015 13:10:00*2.07319*2.07174*2.07319*2.07174
12/07/2015 13:15:00*2.07174*2.07147*2.07221*2.07144
12/07/2015 13:20:00*2.07147*2.07131*2.07177*2.0711
12/07/2015 13:25:00*2.07131*2.0713*2.0714*2.07068
12/07/2015 13:30:00*2.0713*2.07093*2.07134*2.0704
12/07/2015 13:35:00*2.07093*2.0718*2.07181*2.07084
12/07/2015 13:40:00*2.0718*2.07086*2.0718*2.07059
12/07/2015 13:45:00*2.07086*2.07168*2.07178*2.07086
12/07/2015 13:50:00*2.07168*2.07199*2.07199*2.07114
12/07/2015 13:55:00*2.07199*2.07112*2.0721*2.07112
12/07/2015 14:00:00*2.07112*2.07099*2.07145*2.07082
12/07/2015 14:05:00*2.07099*2.07199*2.07216*2.07069
12/07/2015 14:10:00*2.07199*2.07152*2.07239*2.07145
12/07/2015 14:15:00*2.07152*2.07221*2.07243*2.0714
12/07/2015 14:20:00*2.07221*2.07351*2.07356*2.07213
12/07/2015 14:25:00*2.07351*2.07328*2.07404*2.07309
12/07/2015 14:30:00*2.07328*2.0735*2.07358*2.07238
12/07/2015 14:35:00*2.0735*2.07437*2.07448*2.07317
12/07/2015 14:40:00*2.07437*2.0728*2.07505*2.0728
12/07/2015 14:45:00*2.0728*2.07341*2.07355*2.0728
12/07/2015 14:50:00*2.07341*2.07357*2.07377*2.07324
12/07/2015 14:55:00*2.07357*2.07287*2.07364*2.07274
12/07/2015 15:00:00*2.07287*2.07376*2.07376*2.07277
12/07/2015 15:05:00*2.07376*2.07303*2.07376*2.07244
12/07/2015 15:10:00*2.07303*2.07319*2.07321*2.07277
12/07/2015 15:15:00*2.07319*2.07316*2.07345*2.07288
12/07/2015 15:20:00*2.07316*2.07282*2.07332*2.07266
12/07/2015 15:25:00*2.07282*2.07327*2.07328*2.07281
12/07/2015 15:30:00*2.07327*2.07248*2.07327*2.0724
12/07/2015 15:35:00*2.07248*2.07248*2.07265*2.07237
12/07/2015 15:40:00*2.07248*2.07232*2.07274*2.0722
12/07/2015 15:45:00*2.07232*2.07218*2.07235*2.07192
12/07/2015 15:50:00*2.07218*2.07192*2.07239*2.07184
12/07/2015 15:55:00*2.07192*2.07163*2.07194*2.07146
12/07/2015 16:00:00*2.07163*2.07158*2.07216*2.07116
12/07/2015 16:05:00*2.07158*2.07234*2.0726*2.07144
12/07/2015 16:10:00*2.07234*2.07132*2.07236*2.07099
12/07/2015 16:15:00*2.07132*2.07271*2.07278*2.07132
12/07/2015 16:20:00*2.07271*2.07204*2.07278*2.0718
12/07/2015 16:25:00*2.07204*2.07114*2.07229*2.07106
12/07/2015 16:30:00*2.07114*2.07103*2.07127*2.07095
12/07/2015 16:35:00*2.07103*2.07108*2.07141*2.07062
12/07/2015 16:40:00*2.07108*2.07103*2.07129*2.07084
12/07/2015 16:45:00*2.07103*2.07098*2.07118*2.0703
12/07/2015 16:50:00*2.07098*2.07093*2.0711*2.07073
12/07/2015 16:55:00*2.07093*2.07135*2.07138*2.07089
12/07/2015 17:00:00*2.07135*2.07092*2.07135*2.07058
