12/06/2015 15:00:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:05:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:10:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:15:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:20:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:25:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:30:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:35:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:40:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:45:00*2.05705*2.05705*2.05705*2.05705
12/06/2015 15:50:00*2.05705*2.05639*2.05705*2.05636
12/06/2015 15:55:00*2.05639*2.05639*2.05639*2.05639
12/06/2015 16:00:00*2.05639*2.05639*2.05639*2.05639
12/06/2015 16:05:00*2.05639*2.05639*2.05639*2.05639
12/06/2015 16:10:00*2.05639*2.05639*2.05639*2.05639
12/06/2015 16:15:00*2.05639*2.05684*2.05684*2.05639
12/06/2015 16:20:00*2.05684*2.05726*2.05783*2.05684
12/06/2015 16:25:00*2.05726*2.05642*2.05727*2.05642
12/06/2015 16:30:00*2.05642*2.05558*2.05642*2.05544
12/06/2015 16:35:00*2.05558*2.05726*2.05758*2.05524
12/06/2015 16:40:00*2.05726*2.05726*2.05726*2.05726
12/06/2015 16:45:00*2.05726*2.05744*2.05755*2.05702
12/06/2015 16:50:00*2.05744*2.05747*2.05747*2.05731
12/06/2015 16:55:00*2.05747*2.05781*2.05781*2.05747
12/06/2015 17:00:00*2.05781*2.05568*2.05781*2.05568
