12/03/2015 17:05:00*2.06165*2.0615*2.06218*2.05993
12/03/2015 17:10:00*2.0615*2.06158*2.06216*2.06133
12/03/2015 17:15:00*2.06158*2.06131*2.06166*2.06131
12/03/2015 17:20:00*2.06131*2.06155*2.0617*2.06077
12/03/2015 17:25:00*2.06155*2.06124*2.06155*2.06061
12/03/2015 17:30:00*2.06124*2.06141*2.06166*2.06093
12/03/2015 17:35:00*2.06141*2.061*2.06166*2.06071
12/03/2015 17:40:00*2.061*2.06371*2.06535*2.06095
12/03/2015 17:45:00*2.06371*2.06496*2.0657*2.0637
12/03/2015 17:50:00*2.06496*2.06385*2.06612*2.06344
12/03/2015 17:55:00*2.06385*2.06434*2.06449*2.0638
12/03/2015 18:00:00*2.06434*2.06454*2.06508*2.06392
12/03/2015 18:05:00*2.06454*2.0644*2.06535*2.0644
12/03/2015 18:10:00*2.0644*2.06446*2.06459*2.06385
12/03/2015 18:15:00*2.06446*2.06419*2.06467*2.06409
12/03/2015 18:20:00*2.06419*2.0645*2.06465*2.0638
12/03/2015 18:25:00*2.0645*2.06466*2.06492*2.0641
12/03/2015 18:30:00*2.06466*2.0645*2.06483*2.06445
12/03/2015 18:35:00*2.0645*2.06497*2.06526*2.0645
12/03/2015 18:40:00*2.06497*2.06574*2.06651*2.06496
12/03/2015 18:45:00*2.06574*2.06542*2.06579*2.06502
12/03/2015 18:50:00*2.06542*2.06489*2.06551*2.0647
12/03/2015 18:55:00*2.06489*2.06473*2.06675*2.06473
12/03/2015 19:00:00*2.06473*2.06443*2.06539*2.06443
12/03/2015 19:05:00*2.06443*2.06382*2.06489*2.06375
12/03/2015 19:10:00*2.06382*2.06391*2.06419*2.06321
12/03/2015 19:15:00*2.06391*2.06348*2.06554*2.06348
12/03/2015 19:20:00*2.06348*2.06401*2.0641*2.06303
12/03/2015 19:25:00*2.06401*2.06353*2.06435*2.06312
12/03/2015 19:30:00*2.06353*2.06356*2.06417*2.06234
12/03/2015 19:35:00*2.06356*2.06345*2.06363*2.05983
12/03/2015 19:40:00*2.06345*2.06349*2.06396*2.06288
12/03/2015 19:45:00*2.06349*2.06311*2.06364*2.06295
12/03/2015 19:50:00*2.06311*2.06307*2.06327*2.0628
12/03/2015 19:55:00*2.06307*2.06388*2.06388*2.06282
12/03/2015 20:00:00*2.06388*2.06436*2.06439*2.06306
12/03/2015 20:05:00*2.06436*2.06462*2.06492*2.06421
12/03/2015 20:10:00*2.06462*2.06373*2.06465*2.06339
12/03/2015 20:15:00*2.06373*2.06436*2.06436*2.06349
12/03/2015 20:20:00*2.06436*2.06477*2.06549*2.06436
12/03/2015 20:25:00*2.06477*2.06388*2.06512*2.06354
12/03/2015 20:30:00*2.06388*2.06369*2.06465*2.06358
12/03/2015 20:35:00*2.06369*2.06375*2.06412*2.06342
12/03/2015 20:40:00*2.06375*2.06391*2.06408*2.0634
12/03/2015 20:45:00*2.06391*2.06378*2.06411*2.06365
12/03/2015 20:50:00*2.06378*2.06407*2.06441*2.06367
12/03/2015 20:55:00*2.06407*2.06298*2.06422*2.06295
12/03/2015 21:00:00*2.06298*2.06326*2.06349*2.06293
12/03/2015 21:05:00*2.06326*2.06315*2.06366*2.06306
12/03/2015 21:10:00*2.06315*2.06314*2.06334*2.06271
12/03/2015 21:15:00*2.06314*2.06206*2.06314*2.06206
12/03/2015 21:20:00*2.06206*2.06268*2.0629*2.0619
12/03/2015 21:25:00*2.06268*2.06285*2.06309*2.06244
12/03/2015 21:30:00*2.06285*2.06353*2.06384*2.06272
12/03/2015 21:35:00*2.06353*2.06376*2.0639*2.06333
12/03/2015 21:40:00*2.06376*2.06408*2.06411*2.06319
12/03/2015 21:45:00*2.06408*2.06519*2.06544*2.06405
12/03/2015 21:50:00*2.06519*2.06522*2.06557*2.06499
12/03/2015 21:55:00*2.06522*2.06476*2.06529*2.0642
12/03/2015 22:00:00*2.06476*2.06642*2.06643*2.06473
12/03/2015 22:05:00*2.06642*2.06604*2.06667*2.06565
12/03/2015 22:10:00*2.06604*2.06616*2.06636*2.06596
12/03/2015 22:15:00*2.06616*2.06532*2.06633*2.06531
12/03/2015 22:20:00*2.06532*2.06537*2.06582*2.06524
12/03/2015 22:25:00*2.06537*2.06518*2.06551*2.06512
12/03/2015 22:30:00*2.06518*2.06601*2.06606*2.06493
12/03/2015 22:35:00*2.06601*2.06552*2.06603*2.06544
12/03/2015 22:40:00*2.06552*2.0649*2.06576*2.0646
12/03/2015 22:45:00*2.0649*2.06563*2.06563*2.06484
12/03/2015 22:50:00*2.06563*2.06611*2.06623*2.06563
12/03/2015 22:55:00*2.06611*2.06623*2.06636*2.06578
12/03/2015 23:00:00*2.06623*2.06645*2.06692*2.0661
12/03/2015 23:05:00*2.06645*2.06647*2.06695*2.06613
12/03/2015 23:10:00*2.06647*2.06597*2.06656*2.06592
12/03/2015 23:15:00*2.06597*2.0659*2.06631*2.06586
12/03/2015 23:20:00*2.0659*2.06604*2.06622*2.06574
12/03/2015 23:25:00*2.06604*2.06597*2.06628*2.06585
12/03/2015 23:30:00*2.06597*2.06613*2.06627*2.06557
12/03/2015 23:35:00*2.06613*2.0657*2.06613*2.06553
12/03/2015 23:40:00*2.0657*2.06511*2.06579*2.06491
12/03/2015 23:45:00*2.06511*2.0654*2.06561*2.06489
12/03/2015 23:50:00*2.0654*2.06554*2.06588*2.06533
12/03/2015 23:55:00*2.06554*2.06623*2.06632*2.06553
12/04/2015 00:05:00*2.06661*2.06634*2.06662*2.06602
12/04/2015 00:10:00*2.06634*2.06691*2.06718*2.06631
12/04/2015 00:15:00*2.06691*2.06769*2.068*2.06659
12/04/2015 00:20:00*2.06769*2.06803*2.06812*2.06764
12/04/2015 00:25:00*2.06803*2.06779*2.06857*2.06769
12/04/2015 00:30:00*2.06779*2.06781*2.06824*2.06738
12/04/2015 00:35:00*2.06781*2.06702*2.0679*2.06694
12/04/2015 00:40:00*2.06702*2.067*2.06736*2.06684
12/04/2015 00:45:00*2.067*2.06657*2.06704*2.06655
12/04/2015 00:50:00*2.06657*2.06638*2.06674*2.06611
12/04/2015 00:55:00*2.06638*2.06651*2.06661*2.06629
12/04/2015 01:00:00*2.06651*2.06625*2.06669*2.06592
12/04/2015 01:05:00*2.06625*2.06671*2.06677*2.06618
12/04/2015 01:10:00*2.06671*2.06731*2.0675*2.06668
12/04/2015 01:15:00*2.06731*2.0669*2.06752*2.06684
12/04/2015 01:20:00*2.0669*2.06649*2.06725*2.06649
12/04/2015 01:25:00*2.06649*2.06634*2.0666*2.06597
12/04/2015 01:30:00*2.06634*2.06612*2.06641*2.06576
12/04/2015 01:35:00*2.06612*2.06638*2.06663*2.066
12/04/2015 01:40:00*2.06638*2.06658*2.06662*2.06606
12/04/2015 01:45:00*2.06658*2.06652*2.06711*2.06651
12/04/2015 01:50:00*2.06652*2.06606*2.06659*2.06584
12/04/2015 01:55:00*2.06606*2.06628*2.06652*2.06582
12/04/2015 02:00:00*2.06628*2.06672*2.06685*2.06602
12/04/2015 02:05:00*2.06672*2.06642*2.06732*2.06624
12/04/2015 02:10:00*2.06642*2.06551*2.06653*2.06549
12/04/2015 02:15:00*2.06551*2.06461*2.06577*2.06449
12/04/2015 02:20:00*2.06461*2.06321*2.06488*2.06318
12/04/2015 02:25:00*2.06321*2.06306*2.06348*2.0625
12/04/2015 02:30:00*2.06306*2.06174*2.06319*2.06137
12/04/2015 02:35:00*2.06174*2.06102*2.06206*2.06086
12/04/2015 02:40:00*2.06102*2.06038*2.06188*2.06025
12/04/2015 02:45:00*2.06038*2.06017*2.06062*2.0593
12/04/2015 02:50:00*2.06017*2.05861*2.06034*2.05837
12/04/2015 02:55:00*2.05861*2.05876*2.05901*2.0581
12/04/2015 03:00:00*2.05876*2.05863*2.05933*2.05851
12/04/2015 03:05:00*2.05863*2.05876*2.05902*2.05836
12/04/2015 03:10:00*2.05876*2.05831*2.05941*2.05819
12/04/2015 03:15:00*2.05831*2.05949*2.05961*2.05831
12/04/2015 03:20:00*2.05949*2.06085*2.06086*2.05948
12/04/2015 03:25:00*2.06085*2.06255*2.06259*2.06085
12/04/2015 03:30:00*2.06255*2.06226*2.06339*2.06137
12/04/2015 03:35:00*2.06226*2.06329*2.06354*2.0619
12/04/2015 03:40:00*2.06329*2.06353*2.06363*2.06271
12/04/2015 03:45:00*2.06353*2.0647*2.0648*2.06318
12/04/2015 03:50:00*2.0647*2.06361*2.06479*2.06313
12/04/2015 03:55:00*2.06361*2.06431*2.06477*2.06361
12/04/2015 04:00:00*2.06431*2.06429*2.06503*2.06414
12/04/2015 04:05:00*2.06429*2.06443*2.06484*2.06346
12/04/2015 04:10:00*2.06443*2.06528*2.06566*2.06419
12/04/2015 04:15:00*2.06528*2.06546*2.06642*2.06508
12/04/2015 04:20:00*2.06546*2.06587*2.06611*2.06481
12/04/2015 04:25:00*2.06587*2.06694*2.06761*2.06582
12/04/2015 04:30:00*2.06694*2.06634*2.06746*2.06631
12/04/2015 04:35:00*2.06634*2.06672*2.06689*2.06616
12/04/2015 04:40:00*2.06672*2.0667*2.0674*2.06655
12/04/2015 04:45:00*2.0667*2.06524*2.06673*2.06523
12/04/2015 04:50:00*2.06524*2.0648*2.06524*2.06442
12/04/2015 04:55:00*2.0648*2.06507*2.06566*2.06457
12/04/2015 05:00:00*2.06507*2.0657*2.06584*2.06469
12/04/2015 05:05:00*2.0657*2.06658*2.06665*2.06511
12/04/2015 05:10:00*2.06658*2.06717*2.06759*2.06619
12/04/2015 05:15:00*2.06717*2.06764*2.06764*2.06665
12/04/2015 05:20:00*2.06764*2.06692*2.06771*2.06689
12/04/2015 05:25:00*2.06692*2.06785*2.06804*2.06626
12/04/2015 05:30:00*2.06785*2.06734*2.06799*2.06704
12/04/2015 05:35:00*2.06734*2.06961*2.06967*2.06725
12/04/2015 05:40:00*2.06961*2.0688*2.06967*2.06859
12/04/2015 05:45:00*2.0688*2.06993*2.06993*2.06866
12/04/2015 05:50:00*2.06993*2.06926*2.07006*2.06885
12/04/2015 05:55:00*2.06926*2.06933*2.07031*2.06888
12/04/2015 06:00:00*2.06933*2.06788*2.06933*2.0678
12/04/2015 06:05:00*2.06788*2.06703*2.06792*2.06689
12/04/2015 06:10:00*2.06703*2.06726*2.06743*2.06637
12/04/2015 06:15:00*2.06726*2.06752*2.06771*2.06689
12/04/2015 06:20:00*2.06752*2.06704*2.06786*2.06661
12/04/2015 06:25:00*2.06704*2.06817*2.06822*2.06681
12/04/2015 06:30:00*2.06817*2.06772*2.06824*2.06757
12/04/2015 06:35:00*2.06772*2.06657*2.06785*2.06652
12/04/2015 06:40:00*2.06657*2.0665*2.06704*2.06643
12/04/2015 06:45:00*2.0665*2.0666*2.0667*2.06588
12/04/2015 06:50:00*2.0666*2.06682*2.06739*2.0666
12/04/2015 06:55:00*2.06682*2.0665*2.06714*2.06615
12/04/2015 07:00:00*2.0665*2.06682*2.06684*2.06572
12/04/2015 07:05:00*2.06682*2.06668*2.06734*2.06628
12/04/2015 07:10:00*2.06668*2.06699*2.06699*2.06588
12/04/2015 07:15:00*2.06699*2.06528*2.06699*2.06505
12/04/2015 07:20:00*2.06528*2.06424*2.0655*2.06387
12/04/2015 07:25:00*2.06424*2.0641*2.06466*2.06388
12/04/2015 07:30:00*2.0641*2.06495*2.06522*2.06402
12/04/2015 07:35:00*2.06495*2.06466*2.06509*2.06414
12/04/2015 07:40:00*2.06466*2.06561*2.06588*2.06444
12/04/2015 07:45:00*2.06561*2.06621*2.06632*2.06553
12/04/2015 07:50:00*2.06621*2.0662*2.06677*2.06596
12/04/2015 07:55:00*2.0662*2.06615*2.06631*2.06556
12/04/2015 08:00:00*2.06615*2.06672*2.06682*2.06601
12/04/2015 08:05:00*2.06672*2.06715*2.0673*2.06653
12/04/2015 08:10:00*2.06715*2.0671*2.0676*2.06694
12/04/2015 08:15:00*2.0671*2.06838*2.06845*2.06697
12/04/2015 08:20:00*2.06838*2.06748*2.06884*2.06748
12/04/2015 08:25:00*2.06748*2.06678*2.06776*2.06639
12/04/2015 08:30:00*2.06678*2.06408*2.068*2.06371
12/04/2015 08:35:00*2.06408*2.07181*2.07228*2.06408
12/04/2015 08:40:00*2.07181*2.06832*2.07254*2.06818
12/04/2015 08:45:00*2.06832*2.06453*2.06877*2.06432
12/04/2015 08:50:00*2.06453*2.06368*2.06536*2.06343
12/04/2015 08:55:00*2.06368*2.06372*2.06549*2.06319
12/04/2015 09:00:00*2.06372*2.0623*2.06468*2.06106
12/04/2015 09:05:00*2.0623*2.06307*2.06353*2.06163
12/04/2015 09:10:00*2.06307*2.06158*2.06332*2.0613
12/04/2015 09:15:00*2.06158*2.06231*2.0631*2.06151
12/04/2015 09:20:00*2.06231*2.0611*2.0625*2.06094
12/04/2015 09:25:00*2.0611*2.05843*2.06122*2.05839
12/04/2015 09:30:00*2.05843*2.05856*2.05982*2.05811
12/04/2015 09:35:00*2.05856*2.05781*2.05906*2.05725
12/04/2015 09:40:00*2.05781*2.05444*2.05781*2.05391
12/04/2015 09:45:00*2.05444*2.0545*2.05538*2.05383
12/04/2015 09:50:00*2.0545*2.05356*2.05513*2.0531
12/04/2015 09:55:00*2.05356*2.05349*2.05458*2.05308
12/04/2015 10:00:00*2.05349*2.0533*2.05416*2.05291
12/04/2015 10:05:00*2.0533*2.05238*2.0539*2.05166
12/04/2015 10:10:00*2.05238*2.05193*2.05238*2.05059
12/04/2015 10:15:00*2.05193*2.0524*2.0533*2.05182
12/04/2015 10:20:00*2.0524*2.05436*2.05479*2.05238
12/04/2015 10:25:00*2.05436*2.05377*2.05436*2.0528
12/04/2015 10:30:00*2.05377*2.05341*2.05397*2.05262
12/04/2015 10:35:00*2.05341*2.05228*2.05411*2.05223
12/04/2015 10:40:00*2.05228*2.05218*2.05342*2.0518
12/04/2015 10:45:00*2.05218*2.05388*2.0543*2.05218
12/04/2015 10:50:00*2.05388*2.05338*2.05432*2.05328
12/04/2015 10:55:00*2.05338*2.05246*2.05377*2.0524
12/04/2015 11:00:00*2.05246*2.05328*2.05339*2.05142
12/04/2015 11:05:00*2.05328*2.05366*2.05413*2.05324
12/04/2015 11:10:00*2.05366*2.05392*2.05425*2.05346
12/04/2015 11:15:00*2.05392*2.05333*2.05407*2.05293
12/04/2015 11:20:00*2.05333*2.05213*2.05371*2.05208
12/04/2015 11:25:00*2.05213*2.05142*2.05252*2.05117
12/04/2015 11:30:00*2.05142*2.05341*2.05343*2.05129
12/04/2015 11:35:00*2.05341*2.05373*2.05382*2.05294
12/04/2015 11:40:00*2.05373*2.05427*2.05438*2.05346
12/04/2015 11:45:00*2.05427*2.05421*2.05458*2.05355
12/04/2015 11:50:00*2.05421*2.05479*2.05484*2.05341
12/04/2015 11:55:00*2.05479*2.05567*2.05595*2.05458
12/04/2015 12:00:00*2.05567*2.0555*2.05598*2.05497
12/04/2015 12:05:00*2.0555*2.0557*2.05578*2.05514
12/04/2015 12:10:00*2.0557*2.05543*2.0557*2.05518
12/04/2015 12:15:00*2.05543*2.05625*2.05634*2.05536
12/04/2015 12:20:00*2.05625*2.05641*2.05667*2.05588
12/04/2015 12:25:00*2.05641*2.05709*2.05709*2.05603
12/04/2015 12:30:00*2.05709*2.0573*2.0575*2.0569
12/04/2015 12:35:00*2.0573*2.05664*2.05757*2.05659
12/04/2015 12:40:00*2.05664*2.05594*2.05687*2.05561
12/04/2015 12:45:00*2.05594*2.0551*2.05594*2.05477
12/04/2015 12:50:00*2.0551*2.05594*2.05613*2.0551
12/04/2015 12:55:00*2.05594*2.05607*2.05607*2.05498
12/04/2015 13:00:00*2.05607*2.0563*2.0573*2.0559
12/04/2015 13:05:00*2.0563*2.05595*2.05645*2.05571
12/04/2015 13:10:00*2.05595*2.05585*2.05617*2.0556
12/04/2015 13:15:00*2.05585*2.05602*2.05648*2.05557
12/04/2015 13:20:00*2.05602*2.05622*2.05631*2.05584
12/04/2015 13:25:00*2.05622*2.05606*2.05647*2.05582
12/04/2015 13:30:00*2.05606*2.05594*2.05635*2.05569
12/04/2015 13:35:00*2.05594*2.05727*2.05728*2.05592
12/04/2015 13:40:00*2.05727*2.05719*2.05741*2.05684
12/04/2015 13:45:00*2.05719*2.05706*2.05748*2.05698
12/04/2015 13:50:00*2.05706*2.05687*2.05731*2.05661
12/04/2015 13:55:00*2.05687*2.05716*2.05769*2.05681
12/04/2015 14:00:00*2.05716*2.058*2.05803*2.05685
12/04/2015 14:05:00*2.058*2.05745*2.058*2.05732
12/04/2015 14:10:00*2.05745*2.05746*2.05778*2.05719
12/04/2015 14:15:00*2.05746*2.05772*2.05772*2.05711
12/04/2015 14:20:00*2.05772*2.05736*2.05785*2.05731
12/04/2015 14:25:00*2.05736*2.05742*2.05764*2.05721
12/04/2015 14:30:00*2.05742*2.05665*2.05777*2.0564
12/04/2015 14:35:00*2.05665*2.05729*2.0575*2.05643
12/04/2015 14:40:00*2.05729*2.05681*2.05749*2.05668
12/04/2015 14:45:00*2.05681*2.05732*2.0576*2.05678
12/04/2015 14:50:00*2.05732*2.05739*2.05767*2.05708
12/04/2015 14:55:00*2.05739*2.05717*2.05749*2.05697
12/04/2015 15:00:00*2.05717*2.05742*2.05754*2.05631
12/04/2015 15:05:00*2.05742*2.05816*2.0582*2.05724
12/04/2015 15:10:00*2.05816*2.05891*2.05899*2.05816
12/04/2015 15:15:00*2.05891*2.0591*2.0591*2.05854
12/04/2015 15:20:00*2.0591*2.05808*2.05932*2.05794
12/04/2015 15:25:00*2.05808*2.05777*2.05816*2.05743
12/04/2015 15:30:00*2.05777*2.0578*2.05804*2.05766
12/04/2015 15:35:00*2.0578*2.05815*2.05846*2.05753
12/04/2015 15:40:00*2.05815*2.05795*2.05853*2.05789
12/04/2015 15:45:00*2.05795*2.05813*2.05822*2.05783
12/04/2015 15:50:00*2.05813*2.05849*2.05855*2.05797
12/04/2015 15:55:00*2.05849*2.05843*2.0588*2.05833
12/04/2015 16:00:00*2.05843*2.0584*2.05886*2.05833
12/04/2015 16:05:00*2.0584*2.05822*2.0584*2.0577
12/04/2015 16:10:00*2.05822*2.0584*2.05863*2.05808
12/04/2015 16:15:00*2.0584*2.05848*2.05876*2.05803
12/04/2015 16:20:00*2.05848*2.0587*2.05879*2.05825
12/04/2015 16:25:00*2.0587*2.05858*2.05884*2.05833
12/04/2015 16:30:00*2.05858*2.05827*2.05862*2.05824
12/04/2015 16:35:00*2.05827*2.05825*2.05829*2.05804
12/04/2015 16:40:00*2.05825*2.05824*2.05836*2.05809
12/04/2015 16:45:00*2.05824*2.05779*2.05839*2.05777
12/04/2015 16:50:00*2.05779*2.05761*2.05793*2.05761
12/04/2015 16:55:00*2.05761*2.05648*2.05765*2.05633
