12/02/2015 17:05:00*2.04465*2.04438*2.04474*2.04287
12/02/2015 17:10:00*2.04438*2.04495*2.04555*2.04378
12/02/2015 17:15:00*2.04495*2.04518*2.04573*2.04469
12/02/2015 17:20:00*2.04518*2.04539*2.04544*2.04473
12/02/2015 17:25:00*2.04539*2.04624*2.04632*2.04536
12/02/2015 17:30:00*2.04624*2.04587*2.04666*2.04539
12/02/2015 17:35:00*2.04587*2.04472*2.04596*2.0442
12/02/2015 17:40:00*2.04472*2.04521*2.04578*2.04453
12/02/2015 17:45:00*2.04521*2.0459*2.04598*2.04437
12/02/2015 17:50:00*2.0459*2.04632*2.04645*2.04586
12/02/2015 17:55:00*2.04632*2.04693*2.04693*2.04619
12/02/2015 18:00:00*2.04693*2.04663*2.04721*2.04601
12/02/2015 18:05:00*2.04663*2.04695*2.04746*2.04637
12/02/2015 18:10:00*2.04695*2.04711*2.04731*2.04678
12/02/2015 18:15:00*2.04711*2.04652*2.04717*2.04642
12/02/2015 18:20:00*2.04652*2.04652*2.04671*2.04607
12/02/2015 18:25:00*2.04652*2.04688*2.04688*2.04618
12/02/2015 18:30:00*2.04688*2.04643*2.04708*2.04633
12/02/2015 18:35:00*2.04643*2.04653*2.04655*2.04604
12/02/2015 18:40:00*2.04653*2.04669*2.04669*2.04604
12/02/2015 18:45:00*2.04669*2.04708*2.04709*2.04651
12/02/2015 18:50:00*2.04708*2.04733*2.04738*2.04685
12/02/2015 18:55:00*2.04733*2.047*2.04739*2.04696
12/02/2015 19:00:00*2.047*2.04686*2.04704*2.04656
12/02/2015 19:05:00*2.04686*2.04726*2.04734*2.04665
12/02/2015 19:10:00*2.04726*2.0472*2.04726*2.04679
12/02/2015 19:15:00*2.0472*2.04728*2.04741*2.04706
12/02/2015 19:20:00*2.04728*2.04746*2.04751*2.04672
12/02/2015 19:25:00*2.04746*2.04816*2.04816*2.04721
12/02/2015 19:30:00*2.04816*2.04749*2.04837*2.04749
12/02/2015 19:35:00*2.04749*2.04978*2.05039*2.04749
12/02/2015 19:40:00*2.04978*2.05073*2.05081*2.04978
12/02/2015 19:45:00*2.05073*2.0505*2.05133*2.05031
12/02/2015 19:50:00*2.0505*2.05065*2.05077*2.05026
12/02/2015 19:55:00*2.05065*2.04958*2.05079*2.0492
12/02/2015 20:00:00*2.04958*2.04964*2.05007*2.04917
12/02/2015 20:05:00*2.04964*2.05072*2.05116*2.04956
12/02/2015 20:10:00*2.05072*2.0506*2.05121*2.0503
12/02/2015 20:15:00*2.0506*2.04897*2.05064*2.04893
12/02/2015 20:20:00*2.04897*2.04912*2.04942*2.04871
12/02/2015 20:25:00*2.04912*2.04852*2.04913*2.04831
12/02/2015 20:30:00*2.04852*2.04878*2.04909*2.04799
12/02/2015 20:35:00*2.04878*2.04814*2.04904*2.04802
12/02/2015 20:40:00*2.04814*2.04822*2.04845*2.04797
12/02/2015 20:45:00*2.04822*2.04699*2.04855*2.04696
12/02/2015 20:50:00*2.04699*2.04725*2.04777*2.04672
12/02/2015 20:55:00*2.04725*2.04726*2.04733*2.04649
12/02/2015 21:00:00*2.04726*2.04692*2.04738*2.04656
12/02/2015 21:05:00*2.04692*2.04676*2.04722*2.04662
12/02/2015 21:10:00*2.04676*2.04572*2.04686*2.04545
12/02/2015 21:15:00*2.04572*2.04616*2.0464*2.04569
12/02/2015 21:20:00*2.04616*2.04454*2.04618*2.04443
12/02/2015 21:25:00*2.04454*2.04411*2.04459*2.04407
12/02/2015 21:30:00*2.04411*2.04393*2.0443*2.04374
12/02/2015 21:35:00*2.04393*2.04374*2.04401*2.04359
12/02/2015 21:40:00*2.04374*2.04257*2.04383*2.04197
12/02/2015 21:45:00*2.04257*2.04307*2.04307*2.04233
12/02/2015 21:50:00*2.04307*2.04307*2.04338*2.04238
12/02/2015 21:55:00*2.04307*2.04244*2.04325*2.04244
12/02/2015 22:00:00*2.04244*2.04272*2.04299*2.04244
12/02/2015 22:05:00*2.04272*2.0434*2.04347*2.0425
12/02/2015 22:10:00*2.0434*2.04397*2.04404*2.0432
12/02/2015 22:15:00*2.04397*2.04331*2.04422*2.04325
12/02/2015 22:20:00*2.04331*2.04342*2.04377*2.04288
12/02/2015 22:25:00*2.04342*2.04337*2.04376*2.04324
12/02/2015 22:30:00*2.04337*2.04334*2.04342*2.0431
12/02/2015 22:35:00*2.04334*2.04325*2.04357*2.04284
12/02/2015 22:40:00*2.04325*2.04318*2.04344*2.04293
12/02/2015 22:45:00*2.04318*2.04377*2.04384*2.04318
12/02/2015 22:50:00*2.04377*2.04363*2.04379*2.04337
12/02/2015 22:55:00*2.04363*2.0431*2.0437*2.0431
12/02/2015 23:00:00*2.0431*2.04395*2.04412*2.0431
12/02/2015 23:05:00*2.04395*2.04332*2.04431*2.04317
12/02/2015 23:10:00*2.04332*2.04322*2.0436*2.04317
12/02/2015 23:15:00*2.04322*2.04321*2.04327*2.04269
12/02/2015 23:20:00*2.04321*2.04223*2.04321*2.04209
12/02/2015 23:25:00*2.04223*2.04237*2.04237*2.04205
12/02/2015 23:30:00*2.04237*2.04143*2.04237*2.0411
12/02/2015 23:35:00*2.04143*2.04146*2.04211*2.04123
12/02/2015 23:40:00*2.04146*2.04167*2.0419*2.04137
12/02/2015 23:45:00*2.04167*2.04162*2.04185*2.04116
12/02/2015 23:50:00*2.04162*2.04205*2.04214*2.0413
12/02/2015 23:55:00*2.04205*2.04046*2.04205*2.03947
12/03/2015 00:05:00*2.04082*2.04089*2.04133*2.04069
12/03/2015 00:10:00*2.04089*2.04081*2.04105*2.04065
12/03/2015 00:15:00*2.04081*2.04116*2.04124*2.04079
12/03/2015 00:20:00*2.04116*2.04097*2.04141*2.04097
12/03/2015 00:25:00*2.04097*2.04097*2.04138*2.04094
12/03/2015 00:30:00*2.04097*2.04097*2.04102*2.0404
12/03/2015 00:35:00*2.04097*2.04084*2.04097*2.04037
12/03/2015 00:40:00*2.04084*2.03986*2.04086*2.03981
12/03/2015 00:45:00*2.03986*2.03908*2.04008*2.03888
12/03/2015 00:50:00*2.03908*2.03973*2.03974*2.03897
12/03/2015 00:55:00*2.03973*2.03938*2.03983*2.0393
12/03/2015 01:00:00*2.03938*2.03842*2.0395*2.03806
12/03/2015 01:05:00*2.03842*2.04035*2.04036*2.03832
12/03/2015 01:10:00*2.04035*2.04053*2.04055*2.0399
12/03/2015 01:15:00*2.04053*2.04122*2.0414*2.04044
12/03/2015 01:20:00*2.04122*2.04126*2.04151*2.04101
12/03/2015 01:25:00*2.04126*2.04141*2.04158*2.04073
12/03/2015 01:30:00*2.04141*2.04142*2.04208*2.04123
12/03/2015 01:35:00*2.04142*2.04128*2.04151*2.041
12/03/2015 01:40:00*2.04128*2.04091*2.04161*2.04086
12/03/2015 01:45:00*2.04091*2.04095*2.04108*2.04064
12/03/2015 01:50:00*2.04095*2.04134*2.04159*2.04086
12/03/2015 01:55:00*2.04134*2.04086*2.04144*2.04078
12/03/2015 02:00:00*2.04086*2.04083*2.04138*2.04068
12/03/2015 02:05:00*2.04083*2.04051*2.04086*2.0399
12/03/2015 02:10:00*2.04051*2.03986*2.04067*2.03957
12/03/2015 02:15:00*2.03986*2.03952*2.0402*2.0391
12/03/2015 02:20:00*2.03952*2.03883*2.0397*2.0388
12/03/2015 02:25:00*2.03883*2.03866*2.03899*2.03817
12/03/2015 02:30:00*2.03866*2.03837*2.03867*2.03788
12/03/2015 02:35:00*2.03837*2.03836*2.03845*2.03789
12/03/2015 02:40:00*2.03836*2.0382*2.03837*2.03769
12/03/2015 02:45:00*2.0382*2.038*2.03826*2.03769
12/03/2015 02:50:00*2.038*2.03801*2.0383*2.0372
12/03/2015 02:55:00*2.03801*2.03815*2.03856*2.03801
12/03/2015 03:00:00*2.03815*2.03936*2.03936*2.03807
12/03/2015 03:05:00*2.03936*2.03894*2.03951*2.03866
12/03/2015 03:10:00*2.03894*2.03876*2.03899*2.03839
12/03/2015 03:15:00*2.03876*2.03866*2.03928*2.03846
12/03/2015 03:20:00*2.03866*2.03949*2.03985*2.03844
12/03/2015 03:25:00*2.03949*2.03964*2.03984*2.03865
12/03/2015 03:30:00*2.03964*2.03967*2.04003*2.03908
12/03/2015 03:35:00*2.03967*2.04045*2.04076*2.03943
12/03/2015 03:40:00*2.04045*2.04023*2.04093*2.04018
12/03/2015 03:45:00*2.04023*2.03923*2.04026*2.03903
12/03/2015 03:50:00*2.03923*2.03857*2.03969*2.03853
12/03/2015 03:55:00*2.03857*2.03721*2.039*2.03705
12/03/2015 04:00:00*2.03721*2.03726*2.03789*2.03659
12/03/2015 04:05:00*2.03726*2.03806*2.03837*2.03698
12/03/2015 04:10:00*2.03806*2.03822*2.0385*2.03786
12/03/2015 04:15:00*2.03822*2.03791*2.03833*2.03761
12/03/2015 04:20:00*2.03791*2.03824*2.03833*2.03766
12/03/2015 04:25:00*2.03824*2.03904*2.03911*2.03798
12/03/2015 04:30:00*2.03904*2.03788*2.03917*2.03777
12/03/2015 04:35:00*2.03788*2.03684*2.03916*2.03504
12/03/2015 04:40:00*2.03684*2.03724*2.03761*2.0366
12/03/2015 04:45:00*2.03724*2.03831*2.03833*2.03723
12/03/2015 04:50:00*2.03831*2.03964*2.0398*2.03806
12/03/2015 04:55:00*2.03964*2.03939*2.03989*2.03896
12/03/2015 05:00:00*2.03939*2.03883*2.0395*2.0386
12/03/2015 05:05:00*2.03883*2.03924*2.0393*2.03855
12/03/2015 05:10:00*2.03924*2.03778*2.03925*2.03749
12/03/2015 05:15:00*2.03778*2.03902*2.03907*2.03757
12/03/2015 05:20:00*2.03902*2.03914*2.03951*2.03889
12/03/2015 05:25:00*2.03914*2.03884*2.03952*2.03875
12/03/2015 05:30:00*2.03884*2.03893*2.03926*2.03867
12/03/2015 05:35:00*2.03893*2.04001*2.04006*2.03889
12/03/2015 05:40:00*2.04001*2.04068*2.04071*2.03987
12/03/2015 05:45:00*2.04068*2.03993*2.04077*2.03975
12/03/2015 05:50:00*2.03993*2.03979*2.04016*2.03957
12/03/2015 05:55:00*2.03979*2.0393*2.03992*2.03908
12/03/2015 06:00:00*2.0393*2.03941*2.03982*2.03927
12/03/2015 06:05:00*2.03941*2.03866*2.03992*2.03831
12/03/2015 06:10:00*2.03866*2.03783*2.03896*2.03781
12/03/2015 06:15:00*2.03783*2.03744*2.03823*2.03724
12/03/2015 06:20:00*2.03744*2.03725*2.03814*2.0372
12/03/2015 06:25:00*2.03725*2.03652*2.03749*2.03652
12/03/2015 06:30:00*2.03652*2.03533*2.03674*2.03527
12/03/2015 06:35:00*2.03533*2.03574*2.03584*2.03519
12/03/2015 06:40:00*2.03574*2.03476*2.03581*2.03475
12/03/2015 06:45:00*2.03476*2.03497*2.0352*2.03406
12/03/2015 06:50:00*2.03497*2.03496*2.0353*2.03469
12/03/2015 06:55:00*2.03496*2.03604*2.03605*2.03464
12/03/2015 07:00:00*2.03604*2.03642*2.03663*2.03591
12/03/2015 07:05:00*2.03642*2.03741*2.03777*2.0361
12/03/2015 07:10:00*2.03741*2.03752*2.03764*2.03708
12/03/2015 07:15:00*2.03752*2.0374*2.03822*2.0374
12/03/2015 07:20:00*2.0374*2.03798*2.03811*2.03681
12/03/2015 07:25:00*2.03798*2.03775*2.03823*2.03731
12/03/2015 07:30:00*2.03775*2.03784*2.03867*2.03748
12/03/2015 07:35:00*2.03784*2.03742*2.03794*2.03709
12/03/2015 07:40:00*2.03742*2.03773*2.03809*2.03677
12/03/2015 07:45:00*2.03773*2.03758*2.03922*2.0362
12/03/2015 07:50:00*2.03758*2.03946*2.04034*2.03501
12/03/2015 07:55:00*2.03946*2.04028*2.04074*2.0394
12/03/2015 08:00:00*2.04028*2.04023*2.04083*2.03935
12/03/2015 08:05:00*2.04023*2.04114*2.04128*2.03852
12/03/2015 08:10:00*2.04114*2.0439*2.04394*2.04104
12/03/2015 08:15:00*2.0439*2.04254*2.04393*2.04184
12/03/2015 08:20:00*2.04254*2.0449*2.0449*2.04117
12/03/2015 08:25:00*2.0449*2.04399*2.0449*2.04292
12/03/2015 08:30:00*2.04399*2.04168*2.04423*2.04162
12/03/2015 08:35:00*2.04168*2.04636*2.04707*2.04153
12/03/2015 08:40:00*2.04636*2.04743*2.04838*2.04409
12/03/2015 08:45:00*2.04743*2.04934*2.04934*2.04671
12/03/2015 08:50:00*2.04934*2.04925*2.04934*2.04713
12/03/2015 08:55:00*2.04925*2.04836*2.05142*2.04831
12/03/2015 09:00:00*2.04836*2.04817*2.04974*2.04776
12/03/2015 09:05:00*2.04817*2.04984*2.05006*2.04753
12/03/2015 09:10:00*2.04984*2.04941*2.05019*2.04898
12/03/2015 09:15:00*2.04941*2.04983*2.05014*2.04888
12/03/2015 09:20:00*2.04983*2.05198*2.05225*2.04969
12/03/2015 09:25:00*2.05198*2.05229*2.0529*2.05127
12/03/2015 09:30:00*2.05229*2.05068*2.05235*2.04986
12/03/2015 09:35:00*2.05068*2.05236*2.05264*2.05068
12/03/2015 09:40:00*2.05236*2.05351*2.05371*2.05216
12/03/2015 09:45:00*2.05351*2.05536*2.05575*2.05338
12/03/2015 09:50:00*2.05536*2.05452*2.05541*2.05383
12/03/2015 09:55:00*2.05452*2.05661*2.05678*2.05452
12/03/2015 10:00:00*2.05661*2.05577*2.05792*2.05577
12/03/2015 10:05:00*2.05577*2.06018*2.06037*2.05563
12/03/2015 10:10:00*2.06018*2.06344*2.06344*2.05968
12/03/2015 10:15:00*2.06344*2.06255*2.06362*2.06186
12/03/2015 10:20:00*2.06255*2.06128*2.06259*2.05972
12/03/2015 10:25:00*2.06128*2.06047*2.06241*2.06029
12/03/2015 10:30:00*2.06047*2.06079*2.06132*2.06014
12/03/2015 10:35:00*2.06079*2.06151*2.0626*2.06051
12/03/2015 10:40:00*2.06151*2.06312*2.06323*2.06113
12/03/2015 10:45:00*2.06312*2.0619*2.06343*2.06157
12/03/2015 10:50:00*2.0619*2.06179*2.06251*2.0616
12/03/2015 10:55:00*2.06179*2.06177*2.06281*2.0614
12/03/2015 11:00:00*2.06177*2.06168*2.06248*2.0597
12/03/2015 11:05:00*2.06168*2.06171*2.06345*2.06147
12/03/2015 11:10:00*2.06171*2.06264*2.06286*2.06155
12/03/2015 11:15:00*2.06264*2.06182*2.06285*2.06141
12/03/2015 11:20:00*2.06182*2.06129*2.06261*2.06107
12/03/2015 11:25:00*2.06129*2.06278*2.06316*2.06108
12/03/2015 11:30:00*2.06278*2.06547*2.06592*2.06278
12/03/2015 11:35:00*2.06547*2.06675*2.06682*2.06537
12/03/2015 11:40:00*2.06675*2.06668*2.06792*2.06495
12/03/2015 11:45:00*2.06668*2.06649*2.06693*2.0659
12/03/2015 11:50:00*2.06649*2.06477*2.0668*2.06463
12/03/2015 11:55:00*2.06477*2.06441*2.06514*2.06408
12/03/2015 12:00:00*2.06441*2.06393*2.06519*2.06359
12/03/2015 12:05:00*2.06393*2.06501*2.06504*2.0637
12/03/2015 12:10:00*2.06501*2.06318*2.06504*2.06302
12/03/2015 12:15:00*2.06318*2.06267*2.06388*2.06218
12/03/2015 12:20:00*2.06267*2.0623*2.06411*2.06036
12/03/2015 12:25:00*2.0623*2.06137*2.0626*2.06111
12/03/2015 12:30:00*2.06137*2.06176*2.06177*2.06054
12/03/2015 12:35:00*2.06176*2.06039*2.06192*2.06016
12/03/2015 12:40:00*2.06039*2.05962*2.06062*2.05928
12/03/2015 12:45:00*2.05962*2.05789*2.05962*2.05787
12/03/2015 12:50:00*2.05789*2.05687*2.05789*2.05687
12/03/2015 12:55:00*2.05687*2.05732*2.05749*2.05637
12/03/2015 13:00:00*2.05732*2.05886*2.059*2.05727
12/03/2015 13:05:00*2.05886*2.06008*2.06037*2.0588
12/03/2015 13:10:00*2.06008*2.059*2.06033*2.05899
12/03/2015 13:15:00*2.059*2.05847*2.05906*2.05802
12/03/2015 13:20:00*2.05847*2.05862*2.05905*2.05826
12/03/2015 13:25:00*2.05862*2.05862*2.05915*2.05838
12/03/2015 13:30:00*2.05862*2.05952*2.05995*2.05856
12/03/2015 13:35:00*2.05952*2.05903*2.05983*2.05892
12/03/2015 13:40:00*2.05903*2.05875*2.05938*2.0587
12/03/2015 13:45:00*2.05875*2.05904*2.05931*2.05862
12/03/2015 13:50:00*2.05904*2.05917*2.0593*2.0587
12/03/2015 13:55:00*2.05917*2.06035*2.06047*2.05906
12/03/2015 14:00:00*2.06035*2.06014*2.06068*2.06005
12/03/2015 14:05:00*2.06014*2.05994*2.06038*2.05963
12/03/2015 14:10:00*2.05994*2.0597*2.06041*2.05961
12/03/2015 14:15:00*2.0597*2.05937*2.05988*2.05925
12/03/2015 14:20:00*2.05937*2.05917*2.05963*2.05907
12/03/2015 14:25:00*2.05917*2.06*2.06011*2.05914
12/03/2015 14:30:00*2.06*2.05952*2.06016*2.05941
12/03/2015 14:35:00*2.05952*2.06022*2.06048*2.0591
12/03/2015 14:40:00*2.06022*2.06064*2.06136*2.06008
12/03/2015 14:45:00*2.06064*2.06067*2.06131*2.06026
12/03/2015 14:50:00*2.06067*2.06067*2.06094*2.06034
12/03/2015 14:55:00*2.06067*2.06114*2.06124*2.06025
12/03/2015 15:00:00*2.06114*2.06204*2.06204*2.06076
12/03/2015 15:05:00*2.06204*2.06191*2.06279*2.06146
12/03/2015 15:10:00*2.06191*2.06141*2.0621*2.06133
12/03/2015 15:15:00*2.06141*2.06007*2.06157*2.0595
12/03/2015 15:20:00*2.06007*2.05952*2.06047*2.05862
12/03/2015 15:25:00*2.05952*2.05962*2.05986*2.05869
12/03/2015 15:30:00*2.05962*2.06006*2.06019*2.05942
12/03/2015 15:35:00*2.06006*2.06127*2.06208*2.05972
12/03/2015 15:40:00*2.06127*2.06114*2.06136*2.06035
12/03/2015 15:45:00*2.06114*2.06133*2.06185*2.06102
12/03/2015 15:50:00*2.06133*2.06201*2.06204*2.06128
12/03/2015 15:55:00*2.06201*2.06266*2.06269*2.06158
12/03/2015 16:00:00*2.06266*2.061*2.06266*2.06099
12/03/2015 16:05:00*2.061*2.06151*2.06215*2.06098
12/03/2015 16:10:00*2.06151*2.06035*2.06153*2.06033
12/03/2015 16:15:00*2.06035*2.0612*2.06123*2.06021
12/03/2015 16:20:00*2.0612*2.05925*2.06148*2.05827
12/03/2015 16:25:00*2.05925*2.05954*2.05974*2.05874
12/03/2015 16:30:00*2.05954*2.06023*2.06023*2.05939
12/03/2015 16:35:00*2.06023*2.06164*2.06193*2.05977
12/03/2015 16:40:00*2.06164*2.06121*2.06268*2.06086
12/03/2015 16:45:00*2.06121*2.06331*2.06342*2.06121
12/03/2015 16:50:00*2.06331*2.06361*2.06399*2.06302
12/03/2015 16:55:00*2.06361*2.0633*2.06419*2.06315
12/03/2015 17:00:00*2.0633*2.06165*2.06356*2.06136
