12/01/2015 17:05:00*2.05835*2.05978*2.05998*2.05835
12/01/2015 17:10:00*2.05978*2.06023*2.06025*2.05975
12/01/2015 17:15:00*2.06023*2.06014*2.06023*2.05972
12/01/2015 17:20:00*2.06014*2.05886*2.06014*2.05863
12/01/2015 17:25:00*2.05886*2.05808*2.05911*2.05755
12/01/2015 17:30:00*2.05808*2.05811*2.05853*2.05804
12/01/2015 17:35:00*2.05811*2.05783*2.05825*2.05755
12/01/2015 17:40:00*2.05783*2.05889*2.05892*2.05783
12/01/2015 17:45:00*2.05889*2.05832*2.05924*2.05819
12/01/2015 17:50:00*2.05832*2.05808*2.05855*2.05768
12/01/2015 17:55:00*2.05808*2.05871*2.05871*2.05746
12/01/2015 18:00:00*2.05871*2.0583*2.05906*2.05819
12/01/2015 18:05:00*2.0583*2.05777*2.05843*2.05752
12/01/2015 18:10:00*2.05777*2.05838*2.05842*2.05771
12/01/2015 18:15:00*2.05838*2.05858*2.05873*2.05823
12/01/2015 18:20:00*2.05858*2.05787*2.05859*2.05767
12/01/2015 18:25:00*2.05787*2.05759*2.05811*2.05749
12/01/2015 18:30:00*2.05759*2.05855*2.05858*2.05754
12/01/2015 18:35:00*2.05855*2.05864*2.05865*2.05814
12/01/2015 18:40:00*2.05864*2.05798*2.05867*2.0579
12/01/2015 18:45:00*2.05798*2.05796*2.05807*2.05788
12/01/2015 18:50:00*2.05796*2.05791*2.05808*2.05767
12/01/2015 18:55:00*2.05791*2.05831*2.05843*2.0578
12/01/2015 19:00:00*2.05831*2.05866*2.05909*2.05828
12/01/2015 19:05:00*2.05866*2.05799*2.05884*2.05775
12/01/2015 19:10:00*2.05799*2.05764*2.05835*2.05753
12/01/2015 19:15:00*2.05764*2.05764*2.05788*2.05734
12/01/2015 19:20:00*2.05764*2.05698*2.05768*2.05693
12/01/2015 19:25:00*2.05698*2.05747*2.05753*2.05598
12/01/2015 19:30:00*2.05747*2.05733*2.05773*2.05662
12/01/2015 19:35:00*2.05733*2.05567*2.05733*2.05247
12/01/2015 19:40:00*2.05567*2.05807*2.0582*2.05567
12/01/2015 19:45:00*2.05807*2.0581*2.0585*2.05751
12/01/2015 19:50:00*2.0581*2.06017*2.06045*2.05794
12/01/2015 19:55:00*2.06017*2.06088*2.0609*2.05891
12/01/2015 20:00:00*2.06088*2.05929*2.06152*2.05926
12/01/2015 20:05:00*2.05929*2.05984*2.06093*2.05898
12/01/2015 20:10:00*2.05984*2.06048*2.06067*2.05952
12/01/2015 20:15:00*2.06048*2.06021*2.061*2.05999
12/01/2015 20:20:00*2.06021*2.06079*2.06079*2.05984
12/01/2015 20:25:00*2.06079*2.06235*2.06237*2.06062
12/01/2015 20:30:00*2.06235*2.06077*2.0624*2.06072
12/01/2015 20:35:00*2.06077*2.05987*2.06115*2.05986
12/01/2015 20:40:00*2.05987*2.06031*2.06054*2.05978
12/01/2015 20:45:00*2.06031*2.06072*2.06089*2.06031
12/01/2015 20:50:00*2.06072*2.06049*2.06122*2.06035
12/01/2015 20:55:00*2.06049*2.06072*2.06128*2.06046
12/01/2015 21:00:00*2.06072*2.06045*2.06072*2.05988
12/01/2015 21:05:00*2.06045*2.05937*2.06046*2.05936
12/01/2015 21:10:00*2.05937*2.05967*2.05996*2.05912
12/01/2015 21:15:00*2.05967*2.06016*2.0603*2.05934
12/01/2015 21:20:00*2.06016*2.0595*2.06029*2.05939
12/01/2015 21:25:00*2.0595*2.05942*2.05973*2.05915
12/01/2015 21:30:00*2.05942*2.05999*2.06007*2.05942
12/01/2015 21:35:00*2.05999*2.05956*2.06008*2.05917
12/01/2015 21:40:00*2.05956*2.05875*2.05956*2.05864
12/01/2015 21:45:00*2.05875*2.05954*2.05964*2.05875
12/01/2015 21:50:00*2.05954*2.05877*2.05958*2.05869
12/01/2015 21:55:00*2.05877*2.05954*2.05968*2.05871
12/01/2015 22:00:00*2.05954*2.06006*2.06014*2.05922
12/01/2015 22:05:00*2.06006*2.05953*2.06035*2.05932
12/01/2015 22:10:00*2.05953*2.05965*2.05993*2.05915
12/01/2015 22:15:00*2.05965*2.05913*2.05965*2.0586
12/01/2015 22:20:00*2.05913*2.05925*2.05969*2.05906
12/01/2015 22:25:00*2.05925*2.05976*2.05988*2.05897
12/01/2015 22:30:00*2.05976*2.05967*2.05995*2.05948
12/01/2015 22:35:00*2.05967*2.05982*2.06002*2.05956
12/01/2015 22:40:00*2.05982*2.06044*2.06065*2.0597
12/01/2015 22:45:00*2.06044*2.06013*2.06062*2.06004
12/01/2015 22:50:00*2.06013*2.05994*2.06032*2.05982
12/01/2015 22:55:00*2.05994*2.06025*2.06048*2.0598
12/01/2015 23:00:00*2.06025*2.05963*2.06027*2.05961
12/01/2015 23:05:00*2.05963*2.05953*2.05986*2.0593
12/01/2015 23:10:00*2.05953*2.05962*2.05974*2.05899
12/01/2015 23:15:00*2.05962*2.05896*2.05969*2.05896
12/01/2015 23:20:00*2.05896*2.05919*2.05944*2.05889
12/01/2015 23:25:00*2.05919*2.06077*2.06092*2.05908
12/01/2015 23:30:00*2.06077*2.06044*2.06143*2.06039
12/01/2015 23:35:00*2.06044*2.06053*2.06063*2.06038
12/01/2015 23:40:00*2.06053*2.06052*2.06086*2.06036
12/01/2015 23:45:00*2.06052*2.05995*2.06065*2.05968
12/01/2015 23:50:00*2.05995*2.06038*2.0606*2.0599
12/01/2015 23:55:00*2.06038*2.06085*2.06096*2.06035
12/02/2015 00:05:00*2.06122*2.06161*2.06185*2.06119
12/02/2015 00:10:00*2.06161*2.0612*2.06163*2.06103
12/02/2015 00:15:00*2.0612*2.06141*2.0615*2.06117
12/02/2015 00:20:00*2.06141*2.06116*2.06144*2.06107
12/02/2015 00:25:00*2.06116*2.06132*2.06163*2.061
12/02/2015 00:30:00*2.06132*2.06115*2.0615*2.06108
12/02/2015 00:35:00*2.06115*2.06106*2.06115*2.06069
12/02/2015 00:40:00*2.06106*2.06123*2.0614*2.06103
12/02/2015 00:45:00*2.06123*2.06065*2.0613*2.06038
12/02/2015 00:50:00*2.06065*2.0609*2.0612*2.06051
12/02/2015 00:55:00*2.0609*2.06073*2.06094*2.06073
12/02/2015 01:00:00*2.06073*2.06091*2.06094*2.06063
12/02/2015 01:05:00*2.06091*2.06151*2.06196*2.06091
12/02/2015 01:10:00*2.06151*2.06146*2.06153*2.0613
12/02/2015 01:15:00*2.06146*2.06104*2.06156*2.06101
12/02/2015 01:20:00*2.06104*2.06076*2.06145*2.06076
12/02/2015 01:25:00*2.06076*2.06038*2.06086*2.06022
12/02/2015 01:30:00*2.06038*2.0608*2.06084*2.06027
12/02/2015 01:35:00*2.0608*2.06112*2.06114*2.06074
12/02/2015 01:40:00*2.06112*2.06082*2.06128*2.06075
12/02/2015 01:45:00*2.06082*2.06049*2.06133*2.06046
12/02/2015 01:50:00*2.06049*2.06051*2.0609*2.0603
12/02/2015 01:55:00*2.06051*2.06072*2.06103*2.0605
12/02/2015 02:00:00*2.06072*2.06086*2.06125*2.06066
12/02/2015 02:05:00*2.06086*2.06018*2.06104*2.06012
12/02/2015 02:10:00*2.06018*2.0589*2.06038*2.05883
12/02/2015 02:15:00*2.0589*2.05922*2.05936*2.05841
12/02/2015 02:20:00*2.05922*2.05971*2.05978*2.05877
12/02/2015 02:25:00*2.05971*2.06013*2.06049*2.05943
12/02/2015 02:30:00*2.06013*2.05975*2.06023*2.0595
12/02/2015 02:35:00*2.05975*2.05908*2.06008*2.05905
12/02/2015 02:40:00*2.05908*2.05894*2.05926*2.05851
12/02/2015 02:45:00*2.05894*2.05948*2.05954*2.05881
12/02/2015 02:50:00*2.05948*2.06064*2.06072*2.05932
12/02/2015 02:55:00*2.06064*2.05994*2.06075*2.05985
12/02/2015 03:00:00*2.05994*2.06017*2.06061*2.05959
12/02/2015 03:05:00*2.06017*2.05999*2.06028*2.05958
12/02/2015 03:10:00*2.05999*2.05954*2.06045*2.05912
12/02/2015 03:15:00*2.05954*2.05891*2.05969*2.05804
12/02/2015 03:20:00*2.05891*2.05872*2.05925*2.05844
12/02/2015 03:25:00*2.05872*2.05866*2.05905*2.05812
12/02/2015 03:30:00*2.05866*2.05962*2.05991*2.05862
12/02/2015 03:35:00*2.05962*2.0587*2.05979*2.05855
12/02/2015 03:40:00*2.0587*2.05853*2.05961*2.05788
12/02/2015 03:45:00*2.05853*2.05927*2.05938*2.05835
12/02/2015 03:50:00*2.05927*2.05989*2.06031*2.05897
12/02/2015 03:55:00*2.05989*2.05915*2.06034*2.05915
12/02/2015 04:00:00*2.05915*2.05886*2.05945*2.0585
12/02/2015 04:05:00*2.05886*2.05812*2.05911*2.05779
12/02/2015 04:10:00*2.05812*2.05725*2.05812*2.05704
12/02/2015 04:15:00*2.05725*2.05732*2.05811*2.0571
12/02/2015 04:20:00*2.05732*2.05595*2.05759*2.05593
12/02/2015 04:25:00*2.05595*2.05699*2.05723*2.05595
12/02/2015 04:30:00*2.05699*2.05591*2.05736*2.0559
12/02/2015 04:35:00*2.05591*2.05207*2.05591*2.05158
12/02/2015 04:40:00*2.05207*2.05169*2.05296*2.05163
12/02/2015 04:45:00*2.05169*2.05082*2.05197*2.05062
12/02/2015 04:50:00*2.05082*2.05118*2.05128*2.05065
12/02/2015 04:55:00*2.05118*2.05169*2.05257*2.05114
12/02/2015 05:00:00*2.05169*2.05155*2.05203*2.05139
12/02/2015 05:05:00*2.05155*2.05228*2.05276*2.05117
12/02/2015 05:10:00*2.05228*2.05281*2.05303*2.05228
12/02/2015 05:15:00*2.05281*2.05272*2.05324*2.05256
12/02/2015 05:20:00*2.05272*2.05361*2.05387*2.05268
12/02/2015 05:25:00*2.05361*2.05393*2.05425*2.05329
12/02/2015 05:30:00*2.05393*2.05383*2.0546*2.05359
12/02/2015 05:35:00*2.05383*2.05399*2.05409*2.05319
12/02/2015 05:40:00*2.05399*2.05274*2.05399*2.05263
12/02/2015 05:45:00*2.05274*2.05233*2.05321*2.05212
12/02/2015 05:50:00*2.05233*2.0526*2.05281*2.05233
12/02/2015 05:55:00*2.0526*2.05179*2.05262*2.05179
12/02/2015 06:00:00*2.05179*2.05265*2.05267*2.05123
12/02/2015 06:05:00*2.05265*2.05191*2.05271*2.05191
12/02/2015 06:10:00*2.05191*2.05189*2.052*2.05105
12/02/2015 06:15:00*2.05189*2.0521*2.05216*2.0516
12/02/2015 06:20:00*2.0521*2.05193*2.05265*2.0518
12/02/2015 06:25:00*2.05193*2.05174*2.05218*2.05156
12/02/2015 06:30:00*2.05174*2.05128*2.05179*2.05111
12/02/2015 06:35:00*2.05128*2.05093*2.05161*2.05089
12/02/2015 06:40:00*2.05093*2.05035*2.05096*2.05031
12/02/2015 06:45:00*2.05035*2.05013*2.05035*2.04986
12/02/2015 06:50:00*2.05013*2.05028*2.05048*2.04997
12/02/2015 06:55:00*2.05028*2.05041*2.05068*2.04979
12/02/2015 07:00:00*2.05041*2.04967*2.05051*2.04916
12/02/2015 07:05:00*2.04967*2.05036*2.05055*2.04966
12/02/2015 07:10:00*2.05036*2.05048*2.05065*2.05013
12/02/2015 07:15:00*2.05048*2.05039*2.05121*2.05024
12/02/2015 07:20:00*2.05039*2.0501*2.05055*2.0498
12/02/2015 07:25:00*2.0501*2.0505*2.05068*2.05
12/02/2015 07:30:00*2.0505*2.04977*2.0505*2.04964
12/02/2015 07:35:00*2.04977*2.05028*2.05067*2.04949
12/02/2015 07:40:00*2.05028*2.04983*2.05038*2.04963
12/02/2015 07:45:00*2.04983*2.04962*2.04997*2.04929
12/02/2015 07:50:00*2.04962*2.04951*2.05011*2.04944
12/02/2015 07:55:00*2.04951*2.05049*2.05054*2.04895
12/02/2015 08:00:00*2.05049*2.04974*2.05049*2.04963
12/02/2015 08:05:00*2.04974*2.05047*2.05047*2.04962
12/02/2015 08:10:00*2.05047*2.05103*2.05133*2.05034
12/02/2015 08:15:00*2.05103*2.05046*2.0523*2.05046
12/02/2015 08:20:00*2.05046*2.0504*2.05186*2.05005
12/02/2015 08:25:00*2.0504*2.04905*2.0507*2.04834
12/02/2015 08:30:00*2.04905*2.05041*2.05041*2.04891
12/02/2015 08:35:00*2.05041*2.05227*2.05238*2.04989
12/02/2015 08:40:00*2.05227*2.05216*2.05286*2.05163
12/02/2015 08:45:00*2.05216*2.05156*2.05232*2.05154
12/02/2015 08:50:00*2.05156*2.05043*2.05156*2.05026
12/02/2015 08:55:00*2.05043*2.05018*2.05065*2.04987
12/02/2015 09:00:00*2.05018*2.04967*2.05072*2.04939
12/02/2015 09:05:00*2.04967*2.05017*2.05049*2.04877
12/02/2015 09:10:00*2.05017*2.05078*2.05081*2.04964
12/02/2015 09:15:00*2.05078*2.05137*2.05144*2.05029
12/02/2015 09:20:00*2.05137*2.05075*2.05188*2.05054
12/02/2015 09:25:00*2.05075*2.04846*2.05075*2.04829
12/02/2015 09:30:00*2.04846*2.04978*2.04982*2.04834
12/02/2015 09:35:00*2.04978*2.04906*2.05028*2.0489
12/02/2015 09:40:00*2.04906*2.04836*2.04941*2.04835
12/02/2015 09:45:00*2.04836*2.04656*2.04876*2.04656
12/02/2015 09:50:00*2.04656*2.04614*2.04705*2.04607
12/02/2015 09:55:00*2.04614*2.04612*2.04642*2.04556
12/02/2015 10:00:00*2.04612*2.04659*2.04676*2.04575
12/02/2015 10:05:00*2.04659*2.04457*2.04663*2.04359
12/02/2015 10:10:00*2.04457*2.0451*2.04584*2.04444
12/02/2015 10:15:00*2.0451*2.04562*2.04576*2.04434
12/02/2015 10:20:00*2.04562*2.04255*2.04562*2.04187
12/02/2015 10:25:00*2.04255*2.04208*2.04376*2.04193
12/02/2015 10:30:00*2.04208*2.04239*2.04243*2.04147
12/02/2015 10:35:00*2.04239*2.04215*2.04317*2.04147
12/02/2015 10:40:00*2.04215*2.04106*2.04235*2.04099
12/02/2015 10:45:00*2.04106*2.04092*2.04119*2.04061
12/02/2015 10:50:00*2.04092*2.03964*2.04122*2.03955
12/02/2015 10:55:00*2.03964*2.04135*2.04157*2.0396
12/02/2015 11:00:00*2.04135*2.04181*2.04305*2.04135
12/02/2015 11:05:00*2.04181*2.04229*2.04295*2.04155
12/02/2015 11:10:00*2.04229*2.04256*2.04286*2.04216
12/02/2015 11:15:00*2.04256*2.04249*2.04312*2.04217
12/02/2015 11:20:00*2.04249*2.04212*2.04265*2.04113
12/02/2015 11:25:00*2.04212*2.04254*2.04268*2.04189
12/02/2015 11:30:00*2.04254*2.0434*2.04343*2.04214
12/02/2015 11:35:00*2.0434*2.04263*2.04364*2.04263
12/02/2015 11:40:00*2.04263*2.04204*2.04304*2.042
12/02/2015 11:45:00*2.04204*2.04301*2.04301*2.04171
12/02/2015 11:50:00*2.04301*2.04243*2.04319*2.04205
12/02/2015 11:55:00*2.04243*2.04193*2.04255*2.0407
12/02/2015 12:00:00*2.04193*2.0422*2.04239*2.0417
12/02/2015 12:05:00*2.0422*2.04209*2.04246*2.04139
12/02/2015 12:10:00*2.04209*2.04169*2.04239*2.04168
12/02/2015 12:15:00*2.04169*2.04216*2.04273*2.04168
12/02/2015 12:20:00*2.04216*2.04171*2.04245*2.04152
12/02/2015 12:25:00*2.04171*2.04202*2.0426*2.04147
12/02/2015 12:30:00*2.04202*2.04376*2.04379*2.04138
12/02/2015 12:35:00*2.04376*2.04428*2.04466*2.04301
12/02/2015 12:40:00*2.04428*2.04375*2.04486*2.04348
12/02/2015 12:45:00*2.04375*2.04322*2.04384*2.04225
12/02/2015 12:50:00*2.04322*2.04339*2.04388*2.04297
12/02/2015 12:55:00*2.04339*2.04264*2.04361*2.04223
12/02/2015 13:00:00*2.04264*2.04349*2.04362*2.04248
12/02/2015 13:05:00*2.04349*2.04413*2.04416*2.04275
12/02/2015 13:10:00*2.04413*2.04347*2.04433*2.04297
12/02/2015 13:15:00*2.04347*2.04301*2.04347*2.04266
12/02/2015 13:20:00*2.04301*2.04316*2.0439*2.04233
12/02/2015 13:25:00*2.04316*2.04341*2.04405*2.04295
12/02/2015 13:30:00*2.04341*2.04305*2.04372*2.04278
12/02/2015 13:35:00*2.04305*2.04229*2.04323*2.04229
12/02/2015 13:40:00*2.04229*2.04355*2.0437*2.04223
12/02/2015 13:45:00*2.04355*2.04465*2.04472*2.04355
12/02/2015 13:50:00*2.04465*2.04451*2.04523*2.04428
12/02/2015 13:55:00*2.04451*2.04447*2.0448*2.04387
12/02/2015 14:00:00*2.04447*2.04419*2.04506*2.04408
12/02/2015 14:05:00*2.04419*2.04452*2.04478*2.04373
12/02/2015 14:10:00*2.04452*2.04414*2.04469*2.04403
12/02/2015 14:15:00*2.04414*2.04437*2.04495*2.0438
12/02/2015 14:20:00*2.04437*2.04455*2.04512*2.04437
12/02/2015 14:25:00*2.04455*2.04415*2.04493*2.04377
12/02/2015 14:30:00*2.04415*2.04399*2.04501*2.04378
12/02/2015 14:35:00*2.04399*2.04477*2.04481*2.04384
12/02/2015 14:40:00*2.04477*2.04565*2.04596*2.04462
12/02/2015 14:45:00*2.04565*2.04543*2.04595*2.04515
12/02/2015 14:50:00*2.04543*2.04595*2.04612*2.04543
12/02/2015 14:55:00*2.04595*2.04411*2.04623*2.04411
12/02/2015 15:00:00*2.04411*2.04494*2.04519*2.04396
12/02/2015 15:05:00*2.04494*2.0456*2.04584*2.04481
12/02/2015 15:10:00*2.0456*2.0455*2.04576*2.04532
12/02/2015 15:15:00*2.0455*2.04667*2.0467*2.04536
12/02/2015 15:20:00*2.04667*2.04567*2.04687*2.04567
12/02/2015 15:25:00*2.04567*2.04485*2.0459*2.04462
12/02/2015 15:30:00*2.04485*2.04565*2.04584*2.04472
12/02/2015 15:35:00*2.04565*2.04615*2.04627*2.04541
12/02/2015 15:40:00*2.04615*2.04657*2.0467*2.04605
12/02/2015 15:45:00*2.04657*2.04639*2.04675*2.04627
12/02/2015 15:50:00*2.04639*2.04675*2.04686*2.04629
12/02/2015 15:55:00*2.04675*2.04574*2.04689*2.04562
12/02/2015 16:00:00*2.04574*2.04546*2.04633*2.0454
12/02/2015 16:05:00*2.04546*2.04552*2.04567*2.04489
12/02/2015 16:10:00*2.04552*2.04511*2.04588*2.04511
12/02/2015 16:15:00*2.04511*2.0448*2.04519*2.0445
12/02/2015 16:20:00*2.0448*2.04486*2.04502*2.04474
12/02/2015 16:25:00*2.04486*2.04559*2.04572*2.0446
12/02/2015 16:30:00*2.04559*2.04494*2.04574*2.04473
12/02/2015 16:35:00*2.04494*2.04519*2.04559*2.04476
12/02/2015 16:40:00*2.04519*2.045*2.04536*2.04498
12/02/2015 16:45:00*2.045*2.04501*2.04527*2.045
12/02/2015 16:50:00*2.04501*2.04492*2.04539*2.04492
12/02/2015 16:55:00*2.04492*2.04509*2.04544*2.04484
12/02/2015 17:00:00*2.04509*2.04465*2.04546*2.04445
