11/30/2015 17:05:00*2.08217*2.08255*2.08288*2.08051
11/30/2015 17:10:00*2.08255*2.0835*2.08371*2.08254
11/30/2015 17:15:00*2.0835*2.08376*2.08409*2.08349
11/30/2015 17:20:00*2.08376*2.08415*2.08447*2.08369
11/30/2015 17:25:00*2.08415*2.08389*2.08424*2.08374
11/30/2015 17:30:00*2.08389*2.08424*2.08425*2.08364
11/30/2015 17:35:00*2.08424*2.08426*2.08475*2.08277
11/30/2015 17:40:00*2.08426*2.08278*2.08461*2.08278
11/30/2015 17:45:00*2.08278*2.08336*2.08367*2.08265
11/30/2015 17:50:00*2.08336*2.08355*2.08394*2.08336
11/30/2015 17:55:00*2.08355*2.08312*2.08372*2.08312
11/30/2015 18:00:00*2.08312*2.08354*2.0837*2.08258
11/30/2015 18:05:00*2.08354*2.08318*2.08355*2.08268
11/30/2015 18:10:00*2.08318*2.08346*2.084*2.08281
11/30/2015 18:15:00*2.08346*2.0832*2.08353*2.08288
11/30/2015 18:20:00*2.0832*2.08363*2.08383*2.08312
11/30/2015 18:25:00*2.08363*2.08304*2.08363*2.08281
11/30/2015 18:30:00*2.08304*2.0828*2.08304*2.08245
11/30/2015 18:35:00*2.0828*2.08269*2.08328*2.08262
11/30/2015 18:40:00*2.08269*2.0825*2.08282*2.08249
11/30/2015 18:45:00*2.0825*2.08187*2.08251*2.08158
11/30/2015 18:50:00*2.08187*2.08173*2.08243*2.08171
11/30/2015 18:55:00*2.08173*2.0817*2.08205*2.08161
11/30/2015 19:00:00*2.0817*2.0819*2.08195*2.08168
11/30/2015 19:05:00*2.0819*2.08183*2.08203*2.08157
11/30/2015 19:10:00*2.08183*2.08243*2.08248*2.08183
11/30/2015 19:15:00*2.08243*2.08222*2.08272*2.08209
11/30/2015 19:20:00*2.08222*2.08254*2.08262*2.08192
11/30/2015 19:25:00*2.08254*2.08226*2.08271*2.08166
11/30/2015 19:30:00*2.08226*2.08199*2.08311*2.08185
11/30/2015 19:35:00*2.08199*2.08023*2.08256*2.08002
11/30/2015 19:40:00*2.08023*2.08079*2.08096*2.07994
11/30/2015 19:45:00*2.08079*2.08089*2.08108*2.08054
11/30/2015 19:50:00*2.08089*2.08085*2.0815*2.08068
11/30/2015 19:55:00*2.08085*2.07916*2.08114*2.079
11/30/2015 20:00:00*2.07916*2.08029*2.081*2.07855
11/30/2015 20:05:00*2.08029*2.0805*2.08089*2.07978
11/30/2015 20:10:00*2.0805*2.07913*2.0805*2.07905
11/30/2015 20:15:00*2.07913*2.07683*2.07913*2.07619
11/30/2015 20:20:00*2.07683*2.07513*2.07715*2.07466
11/30/2015 20:25:00*2.07513*2.07595*2.07615*2.07371
11/30/2015 20:30:00*2.07595*2.07745*2.07766*2.0753
11/30/2015 20:35:00*2.07745*2.07818*2.07838*2.07738
11/30/2015 20:40:00*2.07818*2.07884*2.07905*2.07728
11/30/2015 20:45:00*2.07884*2.07713*2.07908*2.07713
11/30/2015 20:50:00*2.07713*2.07733*2.07837*2.07546
11/30/2015 20:55:00*2.07733*2.07667*2.07782*2.0766
11/30/2015 21:00:00*2.07667*2.07738*2.07758*2.07648
11/30/2015 21:05:00*2.07738*2.07707*2.07754*2.07697
11/30/2015 21:10:00*2.07707*2.07547*2.07733*2.07459
11/30/2015 21:15:00*2.07547*2.07454*2.07589*2.07449
11/30/2015 21:20:00*2.07454*2.0732*2.07493*2.07309
11/30/2015 21:25:00*2.0732*2.07444*2.07472*2.0723
11/30/2015 21:30:00*2.07444*2.07493*2.07511*2.07407
11/30/2015 21:35:00*2.07493*2.07703*2.07722*2.07482
11/30/2015 21:40:00*2.07703*2.0775*2.078*2.07694
11/30/2015 21:45:00*2.0775*2.07717*2.07751*2.07629
11/30/2015 21:50:00*2.07717*2.07729*2.07747*2.07679
11/30/2015 21:55:00*2.07729*2.07686*2.07781*2.07663
11/30/2015 22:00:00*2.07686*2.07727*2.07738*2.07682
11/30/2015 22:05:00*2.07727*2.0771*2.07749*2.07679
11/30/2015 22:10:00*2.0771*2.07675*2.07784*2.07668
11/30/2015 22:15:00*2.07675*2.07633*2.0768*2.07596
11/30/2015 22:20:00*2.07633*2.07602*2.07692*2.07599
11/30/2015 22:25:00*2.07602*2.07602*2.07661*2.07602
11/30/2015 22:30:00*2.07602*2.07839*2.07839*2.07597
11/30/2015 22:35:00*2.07839*2.0734*2.07932*2.07322
11/30/2015 22:40:00*2.0734*2.07499*2.07537*2.07332
11/30/2015 22:45:00*2.07499*2.07473*2.07504*2.07388
11/30/2015 22:50:00*2.07473*2.07428*2.07479*2.0739
11/30/2015 22:55:00*2.07428*2.07418*2.07437*2.07391
11/30/2015 23:00:00*2.07418*2.07505*2.07535*2.0739
11/30/2015 23:05:00*2.07505*2.07619*2.07674*2.07458
11/30/2015 23:10:00*2.07619*2.07618*2.0767*2.07591
11/30/2015 23:15:00*2.07618*2.0759*2.07639*2.07587
11/30/2015 23:20:00*2.0759*2.07575*2.07593*2.07524
11/30/2015 23:25:00*2.07575*2.07597*2.07603*2.07569
11/30/2015 23:30:00*2.07597*2.07608*2.07635*2.07572
11/30/2015 23:35:00*2.07608*2.07626*2.07643*2.07526
11/30/2015 23:40:00*2.07626*2.076*2.07632*2.07544
11/30/2015 23:45:00*2.076*2.07578*2.076*2.07521
11/30/2015 23:50:00*2.07578*2.07614*2.07637*2.07578
11/30/2015 23:55:00*2.07614*2.07645*2.07665*2.07608
12/01/2015 00:00:00*2.07645*2.07663*2.07673*2.07615
12/01/2015 00:05:00*2.07663*2.07574*2.07663*2.07548
12/01/2015 00:10:00*2.07574*2.07619*2.07633*2.0756
12/01/2015 00:15:00*2.07619*2.07672*2.07706*2.07589
12/01/2015 00:20:00*2.07672*2.07705*2.07785*2.07672
12/01/2015 00:25:00*2.07705*2.07774*2.07802*2.07703
12/01/2015 00:30:00*2.07774*2.07762*2.07774*2.07711
12/01/2015 00:35:00*2.07762*2.07856*2.07868*2.07743
12/01/2015 00:40:00*2.07856*2.07827*2.0787*2.07777
12/01/2015 00:45:00*2.07827*2.0788*2.07898*2.07796
12/01/2015 00:50:00*2.0788*2.08029*2.08046*2.0788
12/01/2015 00:55:00*2.08029*2.08059*2.08075*2.07999
12/01/2015 01:00:00*2.08059*2.08029*2.08117*2.08023
12/01/2015 01:05:00*2.08029*2.08036*2.08113*2.08017
12/01/2015 01:10:00*2.08036*2.0807*2.08082*2.08008
12/01/2015 01:15:00*2.0807*2.07866*2.0807*2.07859
12/01/2015 01:20:00*2.07866*2.07861*2.07923*2.07845
12/01/2015 01:25:00*2.07861*2.07944*2.07953*2.07848
12/01/2015 01:30:00*2.07944*2.0792*2.07985*2.07886
12/01/2015 01:35:00*2.0792*2.07838*2.07956*2.07812
12/01/2015 01:40:00*2.07838*2.07866*2.07871*2.07785
12/01/2015 01:45:00*2.07866*2.07853*2.07922*2.07846
12/01/2015 01:50:00*2.07853*2.07934*2.07934*2.07853
12/01/2015 01:55:00*2.07934*2.07855*2.07949*2.07845
12/01/2015 02:00:00*2.07855*2.07836*2.07894*2.07802
12/01/2015 02:05:00*2.07836*2.07806*2.0786*2.07806
12/01/2015 02:10:00*2.07806*2.07748*2.07822*2.0772
12/01/2015 02:15:00*2.07748*2.07782*2.07849*2.07727
12/01/2015 02:20:00*2.07782*2.07698*2.07836*2.07698
12/01/2015 02:25:00*2.07698*2.07798*2.07831*2.0765
12/01/2015 02:30:00*2.07798*2.07732*2.07804*2.07692
12/01/2015 02:35:00*2.07732*2.07623*2.07743*2.07566
12/01/2015 02:40:00*2.07623*2.07609*2.07677*2.07539
12/01/2015 02:45:00*2.07609*2.07544*2.07685*2.07529
12/01/2015 02:50:00*2.07544*2.07632*2.07693*2.07506
12/01/2015 02:55:00*2.07632*2.07576*2.07666*2.07558
12/01/2015 03:00:00*2.07576*2.07473*2.07616*2.07454
12/01/2015 03:05:00*2.07473*2.07536*2.07543*2.07453
12/01/2015 03:10:00*2.07536*2.07519*2.07581*2.07474
12/01/2015 03:15:00*2.07519*2.07494*2.07529*2.07442
12/01/2015 03:20:00*2.07494*2.07459*2.07527*2.07453
12/01/2015 03:25:00*2.07459*2.07445*2.07459*2.07366
12/01/2015 03:30:00*2.07445*2.07303*2.07454*2.07281
12/01/2015 03:35:00*2.07303*2.07386*2.07394*2.07264
12/01/2015 03:40:00*2.07386*2.0743*2.07452*2.07333
12/01/2015 03:45:00*2.0743*2.07434*2.07472*2.07376
12/01/2015 03:50:00*2.07434*2.07513*2.07583*2.07394
12/01/2015 03:55:00*2.07513*2.07381*2.07533*2.07378
12/01/2015 04:00:00*2.07381*2.07332*2.07393*2.07288
12/01/2015 04:05:00*2.07332*2.0729*2.07361*2.07244
12/01/2015 04:10:00*2.0729*2.07133*2.07346*2.07111
12/01/2015 04:15:00*2.07133*2.07079*2.07141*2.07026
12/01/2015 04:20:00*2.07079*2.0707*2.07112*2.07062
12/01/2015 04:25:00*2.0707*2.07056*2.07124*2.07053
12/01/2015 04:30:00*2.07056*2.06978*2.07058*2.06954
12/01/2015 04:35:00*2.06978*2.06876*2.06978*2.06691
12/01/2015 04:40:00*2.06876*2.06893*2.06907*2.06839
12/01/2015 04:45:00*2.06893*2.06846*2.06925*2.06839
12/01/2015 04:50:00*2.06846*2.07*2.07005*2.06824
12/01/2015 04:55:00*2.07*2.06885*2.07009*2.06881
12/01/2015 05:00:00*2.06885*2.06986*2.07032*2.06838
12/01/2015 05:05:00*2.06986*2.07086*2.07112*2.06957
12/01/2015 05:10:00*2.07086*2.06994*2.07145*2.06994
12/01/2015 05:15:00*2.06994*2.07089*2.07097*2.06967
12/01/2015 05:20:00*2.07089*2.07173*2.0718*2.07067
12/01/2015 05:25:00*2.07173*2.0721*2.07243*2.07169
12/01/2015 05:30:00*2.0721*2.07167*2.07233*2.07148
12/01/2015 05:35:00*2.07167*2.07081*2.07183*2.07049
12/01/2015 05:40:00*2.07081*2.07092*2.07147*2.07056
12/01/2015 05:45:00*2.07092*2.07057*2.07098*2.07015
12/01/2015 05:50:00*2.07057*2.07134*2.07178*2.07057
12/01/2015 05:55:00*2.07134*2.07203*2.07235*2.07134
12/01/2015 06:00:00*2.07203*2.07242*2.07261*2.07151
12/01/2015 06:05:00*2.07242*2.07218*2.07256*2.07183
12/01/2015 06:10:00*2.07218*2.07168*2.07228*2.07157
12/01/2015 06:15:00*2.07168*2.07219*2.07219*2.07133
12/01/2015 06:20:00*2.07219*2.0712*2.07237*2.0712
12/01/2015 06:25:00*2.0712*2.07094*2.07169*2.0707
12/01/2015 06:30:00*2.07094*2.07074*2.07095*2.07034
12/01/2015 06:35:00*2.07074*2.07062*2.07074*2.06986
12/01/2015 06:40:00*2.07062*2.07003*2.07074*2.07003
12/01/2015 06:45:00*2.07003*2.07015*2.07041*2.06967
12/01/2015 06:50:00*2.07015*2.06988*2.0702*2.06958
12/01/2015 06:55:00*2.06988*2.07021*2.07047*2.06965
12/01/2015 07:00:00*2.07021*2.07108*2.07112*2.06974
12/01/2015 07:05:00*2.07108*2.07098*2.07131*2.07067
12/01/2015 07:10:00*2.07098*2.07103*2.07137*2.07085
12/01/2015 07:15:00*2.07103*2.07096*2.07121*2.07055
12/01/2015 07:20:00*2.07096*2.07052*2.07118*2.07048
12/01/2015 07:25:00*2.07052*2.06963*2.07052*2.06952
12/01/2015 07:30:00*2.06963*2.06894*2.0697*2.0684
12/01/2015 07:35:00*2.06894*2.06837*2.06895*2.06818
12/01/2015 07:40:00*2.06837*2.06899*2.06906*2.06802
12/01/2015 07:45:00*2.06899*2.06753*2.06943*2.06745
12/01/2015 07:50:00*2.06753*2.0665*2.06777*2.06635
12/01/2015 07:55:00*2.0665*2.06614*2.0665*2.06583
12/01/2015 08:00:00*2.06614*2.06626*2.06626*2.06555
12/01/2015 08:05:00*2.06626*2.06704*2.0671*2.0659
12/01/2015 08:10:00*2.06704*2.06661*2.0676*2.06647
12/01/2015 08:15:00*2.06661*2.06631*2.06687*2.06619
12/01/2015 08:20:00*2.06631*2.06669*2.06676*2.06609
12/01/2015 08:25:00*2.06669*2.06669*2.06699*2.06619
12/01/2015 08:30:00*2.06669*2.06733*2.06742*2.06645
12/01/2015 08:35:00*2.06733*2.06743*2.06778*2.06683
12/01/2015 08:40:00*2.06743*2.06872*2.06877*2.06728
12/01/2015 08:45:00*2.06872*2.06751*2.06938*2.06741
12/01/2015 08:50:00*2.06751*2.06832*2.06839*2.06685
12/01/2015 08:55:00*2.06832*2.06868*2.06907*2.06806
12/01/2015 09:00:00*2.06868*2.06826*2.06891*2.06795
12/01/2015 09:05:00*2.06826*2.06669*2.06842*2.06649
12/01/2015 09:10:00*2.06669*2.06694*2.06716*2.06635
12/01/2015 09:15:00*2.06694*2.06556*2.06698*2.06542
12/01/2015 09:20:00*2.06556*2.06657*2.06674*2.06517
12/01/2015 09:25:00*2.06657*2.06662*2.06672*2.06589
12/01/2015 09:30:00*2.06662*2.06718*2.06733*2.0666
12/01/2015 09:35:00*2.06718*2.06578*2.06718*2.06557
12/01/2015 09:40:00*2.06578*2.06538*2.06668*2.06516
12/01/2015 09:45:00*2.06538*2.06398*2.06538*2.06364
12/01/2015 09:50:00*2.06398*2.06462*2.06473*2.06351
12/01/2015 09:55:00*2.06462*2.06402*2.06464*2.06361
12/01/2015 10:00:00*2.06402*2.06405*2.06473*2.06398
12/01/2015 10:05:00*2.06405*2.06146*2.06405*2.06135
12/01/2015 10:10:00*2.06146*2.06141*2.06268*2.06025
12/01/2015 10:15:00*2.06141*2.06224*2.0623*2.06082
12/01/2015 10:20:00*2.06224*2.06208*2.06268*2.06169
12/01/2015 10:25:00*2.06208*2.06214*2.06322*2.06188
12/01/2015 10:30:00*2.06214*2.06157*2.06239*2.06069
12/01/2015 10:35:00*2.06157*2.06104*2.06217*2.06066
12/01/2015 10:40:00*2.06104*2.06012*2.06144*2.05999
12/01/2015 10:45:00*2.06012*2.06018*2.06052*2.05994
12/01/2015 10:50:00*2.06018*2.06078*2.06078*2.05921
12/01/2015 10:55:00*2.06078*2.06229*2.06243*2.06044
12/01/2015 11:00:00*2.06229*2.0601*2.0623*2.0599
12/01/2015 11:05:00*2.0601*2.06113*2.06192*2.0601
12/01/2015 11:10:00*2.06113*2.06018*2.06113*2.05975
12/01/2015 11:15:00*2.06018*2.06009*2.06039*2.05966
12/01/2015 11:20:00*2.06009*2.05961*2.06023*2.05891
12/01/2015 11:25:00*2.05961*2.05965*2.05988*2.05896
12/01/2015 11:30:00*2.05965*2.05966*2.06023*2.05941
12/01/2015 11:35:00*2.05966*2.05882*2.05968*2.05867
12/01/2015 11:40:00*2.05882*2.05864*2.0591*2.05822
12/01/2015 11:45:00*2.05864*2.05767*2.05864*2.05752
12/01/2015 11:50:00*2.05767*2.05831*2.05831*2.05718
12/01/2015 11:55:00*2.05831*2.05864*2.05877*2.05814
12/01/2015 12:00:00*2.05864*2.059*2.059*2.05795
12/01/2015 12:05:00*2.059*2.0588*2.05907*2.05776
12/01/2015 12:10:00*2.0588*2.05941*2.05941*2.05843
12/01/2015 12:15:00*2.05941*2.05977*2.06006*2.05916
12/01/2015 12:20:00*2.05977*2.05963*2.06005*2.05923
12/01/2015 12:25:00*2.05963*2.05933*2.05996*2.0593
12/01/2015 12:30:00*2.05933*2.05855*2.05948*2.05849
12/01/2015 12:35:00*2.05855*2.05908*2.05954*2.05855
12/01/2015 12:40:00*2.05908*2.05873*2.05911*2.05848
12/01/2015 12:45:00*2.05873*2.05833*2.05874*2.05825
12/01/2015 12:50:00*2.05833*2.05875*2.05887*2.05816
12/01/2015 12:55:00*2.05875*2.05894*2.05914*2.05859
12/01/2015 13:00:00*2.05894*2.05977*2.05995*2.05894
12/01/2015 13:05:00*2.05977*2.05944*2.06018*2.05943
12/01/2015 13:10:00*2.05944*2.05931*2.05964*2.05916
12/01/2015 13:15:00*2.05931*2.05823*2.0595*2.05815
12/01/2015 13:20:00*2.05823*2.05854*2.05866*2.05815
12/01/2015 13:25:00*2.05854*2.05872*2.05877*2.05815
12/01/2015 13:30:00*2.05872*2.0587*2.05874*2.05818
12/01/2015 13:35:00*2.0587*2.0584*2.05905*2.05828
12/01/2015 13:40:00*2.0584*2.05767*2.0588*2.05762
12/01/2015 13:45:00*2.05767*2.05727*2.05782*2.05704
12/01/2015 13:50:00*2.05727*2.05732*2.05746*2.05697
12/01/2015 13:55:00*2.05732*2.05712*2.05735*2.05694
12/01/2015 14:00:00*2.05712*2.05732*2.05751*2.05688
12/01/2015 14:05:00*2.05732*2.05729*2.05769*2.05727
12/01/2015 14:10:00*2.05729*2.05851*2.05851*2.05728
12/01/2015 14:15:00*2.05851*2.05812*2.05851*2.05798
12/01/2015 14:20:00*2.05812*2.05812*2.05839*2.05765
12/01/2015 14:25:00*2.05812*2.05721*2.05813*2.0571
12/01/2015 14:30:00*2.05721*2.05721*2.05742*2.05669
12/01/2015 14:35:00*2.05721*2.05723*2.05753*2.05708
12/01/2015 14:40:00*2.05723*2.05771*2.05799*2.05716
12/01/2015 14:45:00*2.05771*2.05699*2.05777*2.05686
12/01/2015 14:50:00*2.05699*2.05679*2.05719*2.05679
12/01/2015 14:55:00*2.05679*2.05682*2.05729*2.05679
12/01/2015 15:00:00*2.05682*2.05603*2.05695*2.05576
12/01/2015 15:05:00*2.05603*2.05591*2.05613*2.05556
12/01/2015 15:10:00*2.05591*2.05648*2.05668*2.05588
12/01/2015 15:15:00*2.05648*2.05659*2.05689*2.05648
12/01/2015 15:20:00*2.05659*2.05701*2.05764*2.05659
12/01/2015 15:25:00*2.05701*2.05766*2.05768*2.05692
12/01/2015 15:30:00*2.05766*2.0579*2.05798*2.05756
12/01/2015 15:35:00*2.0579*2.05794*2.05827*2.0578
12/01/2015 15:40:00*2.05794*2.05804*2.05849*2.05787
12/01/2015 15:45:00*2.05804*2.05779*2.05826*2.05771
12/01/2015 15:50:00*2.05779*2.05792*2.05813*2.05764
12/01/2015 15:55:00*2.05792*2.05781*2.05793*2.05742
12/01/2015 16:00:00*2.05781*2.05698*2.05798*2.05688
12/01/2015 16:05:00*2.05698*2.05689*2.05713*2.05658
12/01/2015 16:10:00*2.05689*2.05714*2.05747*2.05662
12/01/2015 16:15:00*2.05714*2.0575*2.05768*2.05678
12/01/2015 16:20:00*2.0575*2.05741*2.05773*2.05732
12/01/2015 16:25:00*2.05741*2.05786*2.05803*2.05741
12/01/2015 16:30:00*2.05786*2.05745*2.05786*2.0574
12/01/2015 16:35:00*2.05745*2.05777*2.058*2.0574
12/01/2015 16:40:00*2.05777*2.058*2.05808*2.05737
12/01/2015 16:45:00*2.058*2.05813*2.05819*2.05758
12/01/2015 16:50:00*2.05813*2.05817*2.05832*2.05792
12/01/2015 16:55:00*2.05817*2.05865*2.05872*2.05797
12/01/2015 17:00:00*2.05865*2.05835*2.05943*2.05835
